Build On BNB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇145
+21.18%
$ 5.65 million $ 26.9 million
Apr 6 $ 0.0₇123
+5.38%
$ 5.04 million $ 33.05 million
Mar 30 $ 0.0₇108
+9.81%
$ 5.06 million $ 22.11 million
Mar 23 $ 0.0₇105
-5.04%
$ 4.21 million $ 21.82 million
Mar 16 $ 0.0₇111
-11.26%
$ 4.67 million $ 23.96 million
Mar 9 $ 0.0₇126
+3.34%
$ 5.32 million $ 15.15 million
Mar 2 $ 0.0₇114
-3.71%
$ 5.15 million $ 12.3 million
Feb 23 $ 0.0₇118
-2.66%
$ 4.98 million $ 26.03 million
Feb 16 $ 0.0₇128
-4.67%
$ 5.11 million $ 17.04 million
Feb 9 $ 0.0₇143
+13.66%
$ 5.65 million $ 15.3 million
Feb 2 $ 0.0₇128
-8.58%
$ 5.3 million $ 40.83 million
Jan 26 $ 0.0₇147
-9.75%
$ 5.88 million $ 34.94 million
Jan 19 $ 0.0₇169
-9.93%
$ 6.85 million $ 56.47 million
Jan 12 $ 0.0₇19
-0.55%
$ 7.86 million $ 67.31 million
Jan 5 $ 0.0₇191
-8.28%
$ 8.02 million $ 66 million
Dec 29 $ 0.0₇193
+3.56%
$ 8.77 million $ 58.51 million
Dec 22 $ 0.0₇178
+9.41%
$ 7.82 million $ 61.7 million
Dec 15 $ 0.0₇172
-10.68%
$ 6.86 million $ 77.54 million
Dec 8 $ 0.0₇218
-10.46%
$ 8.07 million $ 98.16 million
Dec 1 $ 0.0₇248
-1.59%
$ 10.39 million $ 354.66 million
Nov 24 $ 0.0₇259
-3.97%
$ 10.62 million $ 404.72 million
Nov 17 $ 0.0₇269
-16.27%
$ 11.34 million $ 338.47 million
Nov 10 $ 0.0₇348
+0.46%
$ 13.52 million $ 186.08 million
Nov 3 $ 0.0₇334
+7.48%
$ 14.58 million $ 56.85 million
Oct 27 $ 0.0₇317
+1.67%
$ 13.08 million $ 39.7 million
Oct 20 $ 0.0₇312
-1.62%
$ 13.13 million $ 50.48 million
Oct 13 $ 0.0₇321
-5.26%
$ 13.38 million $ 63.28 million
Oct 6 $ 0.0₇307
-25.27%
$ 14.3 million $ 89.86 million
Sep 29 $ 0.0₇401
-0.64%
$ 17.39 million $ 61.68 million
Sep 22 $ 0.0₇402
-22.13%
$ 16.98 million $ 41.66 million
Sep 15 $ 0.0₇54
-1.30%
$ 21.7 million $ 50.88 million
Sep 8 $ 0.0₇575
+5.48%
$ 23.01 million $ 59.62 million
Sep 1 $ 0.0₇555
-5.00%
$ 22.93 million $ 51.14 million
Aug 25 $ 0.0₇591
-10.37%
$ 24.57 million $ 67.78 million
Aug 18 $ 0.0₇675
-10.47%
$ 27.76 million $ 68.74 million
Aug 11 $ 0.0₇753
-90.94%
$ 31.71 million $ 66.43 million
Aug 4 $ 0.0₆85
-16.79%
$ 349.57 million $ 5
Jul 28 $ 0.0₆459
+641.44%
$ 257.22 million $ 43.65 million
Jul 21 $ 0.0₇57
-5.16%
$ 26.04 million $ 61.91 million
Jul 14 $ 0.0₇557
-25.03%
$ 25.32 million $ 67.24 million
Jul 7 $ 0.0₇774
+15.06%
$ 31.24 million $ 58.52 million
Jun 30 $ 0.0₇676
+33.50%
$ 28.31 million $ 32.45 million
Jun 23 $ 0.0₇366
+7.07%
$ 21.29 million $ 36.14 million
Jun 16 $ 0.0₇366
-34.15%
$ 14.39 million $ 30.66 million
Jun 9 $ 0.0₇592
-40.93%
$ 23.4 million $ 16.34 million
Jun 2 $ 0.0₆104
+302.24%
$ 41.47 million $ 2.01 million
May 26 $ 0.0₇26
+99.36%
$ 10.89 million $ 14.28 million
May 19 $ 0.0₈714
+38.54%
$ 5.38 million $ 2.93 million
May 12 $ 0.0₈457
+12.72%
$ 2.17 million $ 2.45 million
May 5 $ 0.0₈419
+0.56%
$ 1.72 million $ 947,136
Download