Build On BNB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.0₇151
-0.85%
$ 6.37 million $ 331,054
Jul 24, 3 PM $ 0.0₇153
+0.39%
$ 6.42 million $ 328,047
Jul 24, 2 PM $ 0.0₇151
+1.41%
$ 6.37 million $ 324,822
Jul 24, 1 PM $ 0.0₇15
-1.19%
$ 6.29 million $ 323,092
Jul 24, 12 PM $ 0.0₇152
-0.85%
$ 6.37 million $ 322,911
Jul 24, 11 AM $ 0.0₇153
-0.78%
$ 6.44 million $ 325,072
Jul 24, 10 AM $ 0.0₇155
+0.13%
$ 6.51 million $ 323,737
Jul 24, 9 AM $ 0.0₇154
-0.06%
$ 6.49 million $ 322,283
Jul 24, 8 AM $ 0.0₇156
+0.45%
$ 6.54 million $ 322,112
Jul 24, 7 AM $ 0.0₇154
-1.15%
$ 6.5 million $ 320,728
Jul 24, 6 AM $ 0.0₇156
+0.97%
$ 6.57 million $ 319,310
Jul 24, 5 AM $ 0.0₇154
-0.96%
$ 6.48 million $ 320,592
Jul 24, 4 AM $ 0.0₇156
+0.32%
$ 6.55 million $ 322,587
Jul 24, 3 AM $ 0.0₇155
+0.71%
$ 6.52 million $ 321,191
Jul 24, 2 AM $ 0.0₇153
+0.00%
$ 6.46 million $ 326,391
Jul 24, 1 AM $ 0.0₇153
-0.78%
$ 6.44 million $ 328,155
Jul 24, 12 AM $ 0.0₇153
+0.00%
$ 6.44 million $ 318,834
Jul 23, 11 PM $ 0.0₇153
-0.20%
$ 6.44 million $ 319,852
Jul 23, 10 PM $ 0.0₇153
-0.07%
$ 6.44 million $ 319,136
Jul 23, 9 PM $ 0.0₇153
-0.52%
$ 6.44 million $ 320,656
Jul 23, 8 PM $ 0.0₇154
+0.26%
$ 6.47 million $ 323,080
Jul 23, 7 PM $ 0.0₇153
-0.90%
$ 6.45 million $ 322,323
Jul 23, 6 PM $ 0.0₇155
+0.00%
$ 6.51 million $ 321,067
Jul 23, 5 PM $ 0.0₇155
-0.32%
$ 6.52 million $ 318,877
Jul 23, 4 PM $ 0.0₇155
-0.32%
$ 6.53 million $ 317,940
Jul 23, 3 PM $ 0.0₇155
+0.48%
$ 6.53 million $ 313,716
Jul 23, 2 PM $ 0.0₇156
+0.26%
$ 6.56 million $ 314,494
Jul 23, 1 PM $ 0.0₇156
-0.82%
$ 6.58 million $ 313,734
Jul 23, 12 PM $ 0.0₇159
+0.63%
$ 6.68 million $ 310,526
Jul 23, 11 AM $ 0.0₇157
-0.19%
$ 6.63 million $ 305,749
Jul 23, 10 AM $ 0.0₇158
+0.51%
$ 6.64 million $ 302,716
Jul 23, 9 AM $ 0.0₇158
+0.13%
$ 6.63 million $ 306,249
Jul 23, 8 AM $ 0.0₇157
-0.32%
$ 6.63 million $ 308,081
Jul 23, 7 AM $ 0.0₇158
-0.32%
$ 6.65 million $ 309,184
Jul 23, 6 AM $ 0.0₇159
+0.44%
$ 6.69 million $ 310,605
Jul 23, 5 AM $ 0.0₇158
+0.00%
$ 6.66 million $ 309,768
Jul 23, 4 AM $ 0.0₇159
+0.95%
$ 6.7 million $ 310,436
Jul 23, 3 AM $ 0.0₇158
-0.19%
$ 6.66 million $ 311,626
Jul 23, 2 AM $ 0.0₇159
+0.31%
$ 6.71 million $ 306,588
Jul 23, 1 AM $ 0.0₇158
-1.00%
$ 6.67 million $ 305,815
Jul 23, 12 AM $ 0.0₇16
+0.69%
$ 6.72 million $ 310,749
Jul 22, 11 PM $ 0.0₇158
-0.75%
$ 6.66 million $ 307,496
Jul 22, 10 PM $ 0.0₇158
-0.75%
$ 6.67 million $ 308,252
Jul 22, 9 PM $ 0.0₇159
+0.00%
$ 6.71 million $ 309,512
Jul 22, 8 PM $ 0.0₇16
+0.25%
$ 6.71 million $ 308,510
Jul 22, 7 PM $ 0.0₇159
-0.38%
$ 6.71 million $ 312,018
Jul 22, 6 PM $ 0.0₇16
+0.00%
$ 6.72 million $ 316,289
Jul 22, 5 PM $ 0.0₇159
-0.44%
$ 6.7 million $ 317,006
Jul 22, 4 PM $ 0.0₇16
+0.06%
$ 6.73 million $ 317,517
Jul 22, 3 PM $ 0.0₇16
-2.68%
$ 6.72 million $ 321,159