Build On BNB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0₇166
+1.14%
$ 6.98 million $ 3.53 million
May 22, 6 PM $ 0.0₇164
-1.77%
$ 6.9 million $ 3.34 million
May 22, 5 PM $ 0.0₇169
+10.96%
$ 7.11 million $ 3.35 million
May 22, 4 PM $ 0.0₇152
-0.46%
$ 6.4 million $ 950,073
May 22, 3 PM $ 0.0₇153
-4.40%
$ 6.43 million $ 946,621
May 22, 2 PM $ 0.0₇161
+2.51%
$ 6.76 million $ 4.12 million
May 22, 1 PM $ 0.0₇155
-4.44%
$ 6.51 million $ 3.95 million
May 22, 12 PM $ 0.0₇159
+4.68%
$ 6.71 million $ 4.06 million
May 22, 11 AM $ 0.0₇152
-5.13%
$ 6.41 million $ 913,543
May 22, 10 AM $ 0.0₇161
-2.28%
$ 6.76 million $ 4.14 million
May 22, 9 AM $ 0.0₇164
+4.62%
$ 6.88 million $ 4.25 million
May 22, 8 AM $ 0.0₇156
-1.76%
$ 6.55 million $ 4.29 million
May 22, 7 AM $ 0.0₇158
+2.15%
$ 6.66 million $ 899,831
May 22, 6 AM $ 0.0₇155
-5.42%
$ 6.52 million $ 4.15 million
May 22, 5 AM $ 0.0₇164
-0.08%
$ 6.9 million $ 4.07 million
May 22, 4 AM $ 0.0₇164
+3.11%
$ 6.9 million $ 4.07 million
May 22, 3 AM $ 0.0₇159
+2.53%
$ 6.7 million $ 4.09 million
May 22, 2 AM $ 0.0₇155
+1.80%
$ 6.53 million $ 4.14 million
May 22, 1 AM $ 0.0₇152
+4.04%
$ 6.41 million $ 812,412
May 22, 12 AM $ 0.0₇146
-1.08%
$ 6.16 million $ 4.26 million
May 21, 11 PM $ 0.0₇148
+0.19%
$ 6.23 million $ 4.35 million
May 21, 10 PM $ 0.0₇148
-2.25%
$ 6.22 million $ 4.35 million
May 21, 9 PM $ 0.0₇151
+2.99%
$ 6.36 million $ 4.43 million
May 21, 8 PM $ 0.0₇154
+6.45%
$ 6.46 million $ 4.42 million
May 21, 7 PM $ 0.0₇144
-3.84%
$ 6.07 million $ 4.48 million
May 21, 6 PM $ 0.0₇15
+3.45%
$ 6.32 million $ 4.5 million
May 21, 5 PM $ 0.0₇145
-1.46%
$ 6.11 million $ 4.4 million
May 21, 4 PM $ 0.0₇147
-0.44%
$ 6.2 million $ 4.14 million
May 21, 3 PM $ 0.0₇148
+3.23%
$ 6.22 million $ 4.21 million
May 21, 2 PM $ 0.0₇151
+5.16%
$ 6.36 million $ 4.24 million
May 21, 1 PM $ 0.0₇143
-2.17%
$ 6.02 million $ 4.32 million
May 21, 12 PM $ 0.0₇146
-1.32%
$ 6.15 million $ 4.27 million
May 21, 11 AM $ 0.0₇148
+0.09%
$ 6.23 million $ 4.26 million
May 21, 10 AM $ 0.0₇148
-1.51%
$ 6.23 million $ 4.22 million
May 21, 9 AM $ 0.0₇148
+2.70%
$ 6.22 million $ 4.12 million
May 21, 8 AM $ 0.0₇144
+0.40%
$ 6.06 million $ 4.2 million
May 21, 7 AM $ 0.0₇143
+0.54%
$ 6.03 million $ 806,009
May 21, 6 AM $ 0.0₇142
-1.85%
$ 5.99 million $ 816,862
May 21, 5 AM $ 0.0₇145
-9.58%
$ 6.1 million $ 771,428
May 21, 4 AM $ 0.0₇159
+9.45%
$ 6.71 million $ 3.73 million
May 21, 3 AM $ 0.0₇145
+0.24%
$ 6.11 million $ 820,792
May 21, 2 AM $ 0.0₇145
+0.68%
$ 6.09 million $ 765,976
May 21, 1 AM $ 0.0₇144
+0.46%
$ 6.05 million $ 824,995
May 21, 12 AM $ 0.0₇143
+1.24%
$ 6.02 million $ 819,230
May 20, 11 PM $ 0.0₇141
-0.08%
$ 5.94 million $ 826,758
May 20, 10 PM $ 0.0₇141
-0.23%
$ 5.94 million $ 839,379
May 20, 9 PM $ 0.0₇142
+0.26%
$ 5.96 million $ 843,554
May 20, 8 PM $ 0.0₇141
+0.08%
$ 5.94 million $ 844,561
May 20, 7 PM $ 0.0₇141
-0.74%
$ 5.94 million $ 844,381
May 20, 6 PM $ 0.0₇142
-7.21%
$ 5.99 million $ 843,660