Build On BNB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0₇117
-0.16%
$ 4.92 million $ 5.2 million
Apr 6, 5 AM $ 0.0₇117
+0.10%
$ 4.93 million $ 5.14 million
Apr 6, 4 AM $ 0.0₇117
-0.04%
$ 4.93 million $ 5.09 million
Apr 6, 3 AM $ 0.0₇117
-0.13%
$ 4.93 million $ 4.93 million
Apr 6, 2 AM $ 0.0₇117
+0.11%
$ 4.94 million $ 4.77 million
Apr 6, 1 AM $ 0.0₇117
-2.66%
$ 4.93 million $ 4.61 million
Apr 6, 12 AM $ 0.0₇12
+2.98%
$ 5.06 million $ 4.44 million
Apr 5, 11 PM $ 0.0₇12
+2.91%
$ 5.06 million $ 4.16 million
Apr 5, 10 PM $ 0.0₇119
+2.17%
$ 5.02 million $ 3.71 million
Apr 5, 9 PM $ 0.0₇117
-0.06%
$ 4.91 million $ 3.49 million
Apr 5, 8 PM $ 0.0₇117
+0.05%
$ 4.91 million $ 3.43 million
Apr 5, 7 PM $ 0.0₇117
-0.11%
$ 4.91 million $ 3.39 million
Apr 5, 6 PM $ 0.0₇117
+0.25%
$ 4.92 million $ 3.38 million
Apr 5, 5 PM $ 0.0₇117
+0.14%
$ 4.91 million $ 3.35 million
Apr 5, 4 PM $ 0.0₇116
+0.07%
$ 4.9 million $ 3.38 million
Apr 5, 3 PM $ 0.0₇116
+0.05%
$ 4.9 million $ 3.42 million
Apr 5, 2 PM $ 0.0₇116
-0.24%
$ 4.89 million $ 3.08 million
Apr 5, 1 PM $ 0.0₇117
+2.71%
$ 4.9 million $ 3.04 million
Apr 5, 12 PM $ 0.0₇115
+3.21%
$ 4.85 million $ 2.96 million
Apr 5, 11 AM $ 0.0₇112
-0.76%
$ 4.7 million $ 2.83 million
Apr 5, 10 AM $ 0.0₇112
+0.53%
$ 4.73 million $ 2.74 million
Apr 5, 9 AM $ 0.0₇113
+1.36%
$ 4.74 million $ 2.72 million
Apr 5, 8 AM $ 0.0₇111
+5.38%
$ 4.68 million $ 2.65 million
Apr 5, 7 AM $ 0.0₇107
-4.14%
$ 4.52 million $ 2.18 million
Apr 5, 6 AM $ 0.0₇112
-0.25%
$ 4.71 million $ 2.57 million
Apr 5, 5 AM $ 0.0₇112
-0.06%
$ 4.72 million $ 2.44 million
Apr 5, 4 AM $ 0.0₇111
+3.55%
$ 4.68 million $ 2.41 million
Apr 5, 3 AM $ 0.0₇108
-0.84%
$ 4.52 million $ 2.41 million
Apr 5, 2 AM $ 0.0₇108
-4.48%
$ 4.56 million $ 2.39 million
Apr 5, 1 AM $ 0.0₇111
-0.26%
$ 4.69 million $ 2.33 million
Apr 5, 12 AM $ 0.0₇113
+4.88%
$ 4.77 million $ 2.29 million
Apr 4, 11 PM $ 0.0₇108
-4.55%
$ 4.55 million $ 2.23 million
Apr 4, 10 PM $ 0.0₇112
-1.68%
$ 4.7 million $ 2.22 million
Apr 4, 9 PM $ 0.0₇112
-1.33%
$ 4.7 million $ 1.68 million
Apr 4, 8 PM $ 0.0₇112
+1.89%
$ 4.7 million $ 2.19 million
Apr 4, 7 PM $ 0.0₇11
-2.98%
$ 4.61 million $ 2.16 million
Apr 4, 6 PM $ 0.0₇113
-0.36%
$ 4.75 million $ 663,521
Apr 4, 5 PM $ 0.0₇113
+5.21%
$ 4.77 million $ 664,397
Apr 4, 4 PM $ 0.0₇108
+0.11%
$ 4.53 million $ 2.13 million
Apr 4, 3 PM $ 0.0₇108
-0.39%
$ 4.53 million $ 2.14 million
Apr 4, 2 PM $ 0.0₇111
+3.50%
$ 4.67 million $ 2.4 million
Apr 4, 1 PM $ 0.0₇107
-4.68%
$ 4.51 million $ 2.79 million
Apr 4, 12 PM $ 0.0₇113
+2.77%
$ 4.74 million $ 672,779
Apr 4, 11 AM $ 0.0₇11
+2.27%
$ 4.61 million $ 3.7 million
Apr 4, 10 AM $ 0.0₇107
+0.17%
$ 4.51 million $ 3.9 million
Apr 4, 9 AM $ 0.0₇107
+0.22%
$ 4.5 million $ 4.11 million
Apr 4, 8 AM $ 0.0₇107
-3.06%
$ 4.49 million $ 4.41 million
Apr 4, 7 AM $ 0.0₇113
+4.86%
$ 4.73 million $ 5.04 million
Apr 4, 6 AM $ 0.0₇107
-0.31%
$ 4.52 million $ 5.91 million
Apr 4, 5 AM $ 0.0₇108
+0.01%
$ 4.53 million $ 6.25 million