Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build On BNB Historical Data

BOB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 6 PM $0.0₇188
+0.39%
$7.89 million $509,674
Sep 23, 5 PM $0.0₇187
-0.28%
$7.86 million $517,483
Sep 23, 4 PM $0.0₇187
+0.58%
$7.87 million $520,278
Sep 23, 3 PM $0.0₇186
-1.55%
$7.83 million $518,712
Sep 23, 2 PM $0.0₇189
-2.28%
$7.95 million $517,223
Sep 23, 1 PM $0.0₇193
-2.06%
$8.14 million $501,732
Sep 23, 12 PM $0.0₇198
+0.72%
$8.33 million $494,324
Sep 23, 11 AM $0.0₇196
-0.59%
$8.24 million $480,820
Sep 23, 10 AM $0.0₇197
+0.89%
$8.31 million $489,224
Sep 23, 9 AM $0.0₇196
+3.11%
$8.24 million $486,847
Sep 23, 8 AM $0.0₇19
-0.60%
$7.99 million $444,583
Sep 23, 7 AM $0.0₇191
-0.59%
$8.03 million $467,104
Sep 23, 6 AM $0.0₇192
+0.74%
$8.08 million $470,155
Sep 23, 5 AM $0.0₇191
-0.86%
$8.01 million $470,216
Sep 23, 4 AM $0.0₇192
-0.54%
$8.08 million $484,089
Sep 23, 3 AM $0.0₇193
+0.97%
$8.13 million $462,953
Sep 23, 2 AM $0.0₇191
-0.26%
$8.05 million $470,152
Sep 23, 1 AM $0.0₇192
-0.48%
$8.07 million $464,187
Sep 23, 12 AM $0.0₇193
+0.17%
$8.11 million $466,900
Sep 22, 11 PM $0.0₇192
-0.48%
$8.1 million $464,619
Sep 22, 10 PM $0.0₇193
+1.75%
$8.13 million $467,891
Sep 22, 9 PM $0.0₇19
+0.03%
$8 million $465,961
Sep 22, 8 PM $0.0₇19
-0.10%
$8 million $464,128
Sep 22, 7 PM $0.0₇19
-0.72%
$8 million $473,106
Sep 22, 6 PM $0.0₇191
-0.22%
$8.05 million $467,666
Sep 22, 5 PM $0.0₇191
+0.37%
$8.03 million $464,945
Sep 22, 4 PM $0.0₇19
+0.10%
$7.99 million $472,238
Sep 22, 3 PM $0.0₇19
-0.08%
$7.99 million $489,960
Sep 22, 2 PM $0.0₇19
-0.16%
$7.99 million $509,941
Sep 22, 1 PM $0.0₇19
+0.21%
$8 million $558,052
Sep 22, 12 PM $0.0₇19
+0.58%
$7.99 million $567,270
Sep 22, 11 AM $0.0₇189
-0.89%
$7.93 million $571,916
Sep 22, 10 AM $0.0₇19
-0.37%
$8 million $568,656
Sep 22, 9 AM $0.0₇191
+0.58%
$8.03 million $567,865
Sep 22, 8 AM $0.0₇19
-0.65%
$7.98 million $606,931
Sep 22, 7 AM $0.0₇191
-0.55%
$8.03 million $585,503
Sep 22, 6 AM $0.0₇192
+0.02%
$8.07 million $580,678
Sep 22, 5 AM $0.0₇192
-0.48%
$8.07 million $583,847
Sep 22, 4 AM $0.0₇193
+0.04%
$8.11 million $574,051
Sep 22, 3 AM $0.0₇193
-0.44%
$8.12 million $570,857
Sep 22, 2 AM $0.0₇193
+0.46%
$8.13 million $561,434
Sep 22, 1 AM $0.0₇193
+0.12%
$8.1 million $571,059
Sep 22, 12 AM $0.0₇193
+0.32%
$8.1 million $573,101
Sep 21, 11 PM $0.0₇192
+0.15%
$8.07 million $578,484
Sep 21, 10 PM $0.0₇192
-0.08%
$8.07 million $578,584
Sep 21, 9 PM $0.0₇192
+0.18%
$8.09 million $579,846
Sep 21, 8 PM $0.0₇192
+0.58%
$8.08 million $577,163
Sep 21, 7 PM $0.0₇191
+0.04%
$8.04 million $561,285
Sep 21, 6 PM $0.0₇191
+0.20%
$8.03 million $565,864
Sep 21, 5 PM $0.0₇191
-0.31%
$8.02 million $564,793