Build On BNB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 445,628
6:35 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 445,915
6:33 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 446,714
6:32 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 446,113
6:29 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 455,196
6:28 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 455,463
6:26 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 454,870
6:23 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 454,891
6:19 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 454,913
6:18 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 455,537
6:13 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 454,216
6:12 PM $ 0.0₇186
+0.00%
$ 7.86 million $ 453,837
6:08 PM $ 0.0₇186
-0.09%
$ 7.84 million $ 453,816
6:07 PM $ 0.0₇188
+0.00%
$ 7.84 million $ 453,883
6:06 PM $ 0.0₇188
+0.00%
$ 7.84 million $ 453,883
6:05 PM $ 0.0₇188
+0.00%
$ 7.84 million $ 453,884
6:03 PM $ 0.0₇188
-0.07%
$ 7.9 million $ 453,886
6:02 PM $ 0.0₇188
+0.00%
$ 7.9 million $ 453,905
6:00 PM $ 0.0₇187
+0.00%
$ 7.9 million $ 453,011
5:59 PM $ 0.0₇187
-0.17%
$ 7.87 million $ 452,257
5:58 PM $ 0.0₇187
-0.21%
$ 7.87 million $ 452,343
5:55 PM $ 0.0₇188
+0.00%
$ 7.87 million $ 453,123
5:53 PM $ 0.0₇188
+0.00%
$ 7.89 million $ 453,171
5:52 PM $ 0.0₇188
+0.00%
$ 7.89 million $ 452,686
5:51 PM $ 0.0₇188
+0.00%
$ 7.89 million $ 453,002
5:48 PM $ 0.0₇188
+0.00%
$ 7.9 million $ 452,967
5:44 PM $ 0.0₇188
+0.00%
$ 7.89 million $ 452,707
5:43 PM $ 0.0₇188
+0.00%
$ 7.89 million $ 453,412
5:42 PM $ 0.0₇187
+0.30%
$ 7.89 million $ 451,884
5:40 PM $ 0.0₇187
+0.00%
$ 7.89 million $ 451,751
5:38 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 452,465
5:37 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 452,474
5:35 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 452,247
5:32 PM $ 0.0₇187
+0.00%
$ 7.89 million $ 452,536
5:29 PM $ 0.0₇188
+0.00%
$ 7.89 million $ 452,356
5:28 PM $ 0.0₇187
+0.00%
$ 7.89 million $ 451,629
5:27 PM $ 0.0₇188
+0.08%
$ 7.89 million $ 451,587
5:22 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 451,032
5:17 PM $ 0.0₇187
-0.08%
$ 7.88 million $ 451,062
5:12 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 450,206
5:11 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 450,214
5:10 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 450,360
5:07 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 450,355
5:04 PM $ 0.0₇187
-0.09%
$ 7.87 million $ 450,424
5:03 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 450,156
5:02 PM $ 0.0₇188
+0.15%
$ 7.87 million $ 451,426
5:01 PM $ 0.0₇188
+0.07%
$ 7.87 million $ 453,034
4:57 PM $ 0.0₇187
+0.12%
$ 7.87 million $ 451,503
4:56 PM $ 0.0₇186
+0.00%
$ 7.87 million $ 450,754
4:55 PM $ 0.0₇186
+0.00%
$ 7.87 million $ 451,322