Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build On BNB Historical Data

BOB Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:20 PM $0.0₈86
+0.00%
$3.62 million $397,199
5:16 PM $0.0₈86
+0.00%
$3.62 million $397,136
5:11 PM $0.0₈861
+0.00%
$3.62 million $397,091
5:09 PM $0.0₈862
+0.00%
$3.63 million $396,954
5:07 PM $0.0₈862
+0.00%
$3.63 million $397,018
5:06 PM $0.0₈862
-0.21%
$3.63 million $396,976
5:03 PM $0.0₈864
+0.00%
$3.64 million $396,873
5:01 PM $0.0₈864
-0.14%
$3.64 million $396,833
4:56 PM $0.0₈866
+0.00%
$3.64 million $397,541
4:53 PM $0.0₈861
+0.00%
$3.62 million $397,442
4:51 PM $0.0₈861
+0.00%
$3.62 million $397,448
4:49 PM $0.0₈861
+0.00%
$3.62 million $397,207
4:46 PM $0.0₈861
+0.00%
$3.62 million $397,211
4:45 PM $0.0₈861
+0.00%
$3.62 million $396,766
4:44 PM $0.0₈861
+0.00%
$3.62 million $396,326
4:43 PM $0.0₈861
+0.00%
$3.62 million $396,075
4:42 PM $0.0₈861
+0.00%
$3.62 million $395,939
4:41 PM $0.0₈86
+0.00%
$3.62 million $397,214
4:38 PM $0.0₈861
+0.00%
$3.62 million $396,728
4:37 PM $0.0₈861
+0.00%
$3.62 million $396,593
4:36 PM $0.0₈861
+0.00%
$3.62 million $396,551
4:35 PM $0.0₈86
+0.00%
$3.62 million $396,241
4:34 PM $0.0₈86
-0.02%
$3.62 million $395,351
4:32 PM $0.0₈86
+0.00%
$3.62 million $395,201
4:31 PM $0.0₈86
+0.00%
$3.62 million $395,767
4:30 PM $0.0₈859
+0.00%
$3.62 million $395,872
4:29 PM $0.0₈858
+0.00%
$3.61 million $395,839
4:26 PM $0.0₈858
+0.00%
$3.61 million $396,878
4:25 PM $0.0₈857
+0.00%
$3.61 million $398,372
4:24 PM $0.0₈857
+0.00%
$3.6 million $398,373
4:21 PM $0.0₈857
+0.00%
$3.6 million $398,398
4:20 PM $0.0₈856
+0.00%
$3.6 million $398,481
4:16 PM $0.0₈856
+0.00%
$3.6 million $399,266
4:11 PM $0.0₈855
+0.00%
$3.59 million $399,308
4:06 PM $0.0₈855
+0.00%
$3.6 million $399,325
4:02 PM $0.0₈854
+0.00%
$3.59 million $399,118
4:01 PM $0.0₈853
+0.00%
$3.59 million $403,678
3:56 PM $0.0₈853
+0.00%
$3.59 million $404,023
3:55 PM $0.0₈854
+0.00%
$3.59 million $404,887
3:54 PM $0.0₈853
+0.00%
$3.59 million $404,865
3:52 PM $0.0₈853
+0.00%
$3.59 million $404,855
3:51 PM $0.0₈853
+0.00%
$3.59 million $404,862
3:50 PM $0.0₈855
+0.00%
$3.59 million $406,517
3:46 PM $0.0₈855
+0.06%
$3.6 million $406,679
3:44 PM $0.0₈854
-0.02%
$3.59 million $406,558
3:43 PM $0.0₈855
+0.00%
$3.59 million $407,145
3:41 PM $0.0₈855
-0.15%
$3.59 million $407,453
3:36 PM $0.0₈856
+0.00%
$3.6 million $409,502
3:33 PM $0.0₈857
+0.00%
$3.6 million $410,013
3:31 PM $0.0₈857
+0.00%
$3.6 million $411,743