Build On BNB Historical Data

BOB Page 10
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 403,168
9:45 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 403,389
9:43 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 403,545
9:41 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 403,546
9:40 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 402,842
9:37 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 402,774
9:36 PM $ 0.0₇126
-0.02%
$ 5.31 million $ 402,479
9:35 PM $ 0.0₇126
-0.11%
$ 5.31 million $ 401,947
9:33 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 401,810
9:32 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 401,617
9:31 PM $ 0.0₇127
-0.01%
$ 5.32 million $ 401,617
9:30 PM $ 0.0₇127
+0.06%
$ 5.32 million $ 401,322
9:26 PM $ 0.0₇127
-0.02%
$ 5.32 million $ 400,762
9:25 PM $ 0.0₇127
+0.00%
$ 5.32 million $ 400,707
9:24 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 399,880
9:22 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 398,829
9:21 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 398,829
9:20 PM $ 0.0₇127
+0.06%
$ 5.34 million $ 398,573
9:18 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 398,249
9:17 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 398,504
9:16 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 398,504
9:15 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 398,656
9:12 PM $ 0.0₇127
-0.01%
$ 5.33 million $ 397,824
9:11 PM $ 0.0₇127
+0.04%
$ 5.33 million $ 397,824
9:10 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 397,514
9:08 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 397,142
9:06 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 397,173
9:05 PM $ 0.0₇127
-0.06%
$ 5.33 million $ 396,560
9:03 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 396,065
9:01 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 396,121
9:00 PM $ 0.0₇127
-0.28%
$ 5.34 million $ 396,297
8:56 PM $ 0.0₇127
+0.00%
$ 5.35 million $ 395,793
8:55 PM $ 0.0₇127
+0.00%
$ 5.35 million $ 395,536
8:53 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 395,081
8:51 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 395,313
8:50 PM $ 0.0₇127
-0.01%
$ 5.34 million $ 394,954
8:46 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 394,817
8:45 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 394,914
8:43 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 394,635
8:41 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 395,052
8:40 PM $ 0.0₇126
+0.00%
$ 5.34 million $ 395,098
8:36 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 395,121
8:35 PM $ 0.0₇126
-0.34%
$ 5.32 million $ 395,208
8:31 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 395,320
8:30 PM $ 0.0₇126
+0.00%
$ 5.34 million $ 395,498
8:29 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 395,498
8:28 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 395,502
8:26 PM $ 0.0₇127
+0.01%
$ 5.32 million $ 395,510
8:25 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 395,958
8:21 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 396,045