Build On BNB Historical Data

BOB Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.0₇419
+0.39%
$ 17.64 million $ 9.18 million
Oct 6, 3 PM $ 0.0₇418
+1.58%
$ 17.59 million $ 9.17 million
Oct 6, 2 PM $ 0.0₇412
-0.06%
$ 17.32 million $ 8.99 million
Oct 6, 1 PM $ 0.0₇412
-0.62%
$ 17.32 million $ 8.67 million
Oct 6, 12 PM $ 0.0₇413
+1.12%
$ 17.37 million $ 8.39 million
Oct 6, 11 AM $ 0.0₇408
-0.29%
$ 17.18 million $ 8.23 million
Oct 6, 10 AM $ 0.0₇41
-0.65%
$ 17.26 million $ 8.31 million
Oct 6, 9 AM $ 0.0₇412
+0.20%
$ 17.32 million $ 8.6 million
Oct 6, 8 AM $ 0.0₇411
-0.09%
$ 17.31 million $ 9.03 million
Oct 6, 7 AM $ 0.0₇412
-1.71%
$ 17.35 million $ 9.04 million
Oct 6, 6 AM $ 0.0₇419
+1.61%
$ 17.62 million $ 9.06 million
Oct 6, 5 AM $ 0.0₇412
-0.13%
$ 17.31 million $ 9.22 million
Oct 6, 4 AM $ 0.0₇412
-0.16%
$ 17.34 million $ 9.87 million
Oct 6, 3 AM $ 0.0₇413
+0.82%
$ 17.38 million $ 10.36 million
Oct 6, 2 AM $ 0.0₇41
+0.01%
$ 17.23 million $ 10.79 million
Oct 6, 1 AM $ 0.0₇41
+0.15%
$ 17.25 million $ 11.22 million
Oct 6, 12 AM $ 0.0₇409
-0.60%
$ 17.22 million $ 10.92 million
Oct 5, 11 PM $ 0.0₇412
+0.91%
$ 17.39 million $ 10.4 million
Oct 5, 10 PM $ 0.0₇409
-0.19%
$ 17.2 million $ 10.18 million
Oct 5, 9 PM $ 0.0₇41
+0.13%
$ 17.25 million $ 10.07 million
Oct 5, 8 PM $ 0.0₇409
-0.67%
$ 17.27 million $ 10.08 million
Oct 5, 7 PM $ 0.0₇412
-2.23%
$ 17.33 million $ 10 million
Oct 5, 6 PM $ 0.0₇421
+0.00%
$ 17.69 million $ 9.9 million
Oct 5, 5 PM $ 0.0₇421
-0.36%
$ 17.72 million $ 9.78 million
Oct 5, 4 PM $ 0.0₇422
-0.40%
$ 17.75 million $ 9.71 million
Oct 5, 3 PM $ 0.0₇415
-1.37%
$ 17.46 million $ 9.64 million
Oct 5, 2 PM $ 0.0₇421
-0.24%
$ 17.74 million $ 9.74 million
Oct 5, 1 PM $ 0.0₇423
-0.02%
$ 17.78 million $ 9.57 million
Oct 5, 12 PM $ 0.0₇422
+1.51%
$ 17.74 million $ 9.36 million
Oct 5, 11 AM $ 0.0₇415
-0.84%
$ 17.51 million $ 9.18 million
Oct 5, 10 AM $ 0.0₇418
+0.42%
$ 17.6 million $ 8.91 million
Oct 5, 9 AM $ 0.0₇417
-0.62%
$ 17.46 million $ 8.46 million
Oct 5, 8 AM $ 0.0₇421
-0.78%
$ 17.72 million $ 7.77 million
Oct 5, 7 AM $ 0.0₇422
+0.60%
$ 17.79 million $ 7.72 million
Oct 5, 6 AM $ 0.0₇421
-2.02%
$ 17.7 million $ 7.42 million
Oct 5, 5 AM $ 0.0₇429
+2.60%
$ 18.03 million $ 7.16 million
Oct 5, 4 AM $ 0.0₇419
+2.44%
$ 17.62 million $ 6.5 million
Oct 5, 3 AM $ 0.0₇41
+1.23%
$ 17.26 million $ 6 million
Oct 5, 2 AM $ 0.0₇405
-0.69%
$ 16.97 million $ 5.6 million
Oct 5, 1 AM $ 0.0₇408
+0.12%
$ 17.09 million $ 5.06 million
Oct 5, 12 AM $ 0.0₇407
+1.50%
$ 17.11 million $ 5.19 million
Oct 4, 11 PM $ 0.0₇401
-1.19%
$ 16.87 million $ 5.33 million
Oct 4, 10 PM $ 0.0₇406
+0.14%
$ 17.08 million $ 5.45 million
Oct 4, 9 PM $ 0.0₇404
+0.17%
$ 17.01 million $ 5.52 million
Oct 4, 8 PM $ 0.0₇403
-0.03%
$ 16.97 million $ 5.61 million
Oct 4, 7 PM $ 0.0₇403
-1.30%
$ 16.96 million $ 5.86 million
Oct 4, 6 PM $ 0.0₇409
-0.39%
$ 17.21 million $ 6.12 million
Oct 4, 5 PM $ 0.0₇411
+3.06%
$ 17.29 million $ 6.62 million
Oct 4, 4 PM $ 0.0₇399
-0.62%
$ 16.78 million $ 7.6 million
Oct 4, 3 PM $ 0.0₇401
+0.65%
$ 16.87 million $ 8.72 million