Build On BNB Historical Data

BOB Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.0₇401
+0.65%
$ 16.87 million $ 8.72 million
Oct 4, 2 PM $ 0.0₇399
+0.11%
$ 16.79 million $ 9.28 million
Oct 4, 1 PM $ 0.0₇399
+0.66%
$ 16.8 million $ 9.77 million
Oct 4, 12 PM $ 0.0₇398
-0.57%
$ 16.76 million $ 10.02 million
Oct 4, 11 AM $ 0.0₇401
+0.07%
$ 16.85 million $ 10.14 million
Oct 4, 10 AM $ 0.0₇4
+0.00%
$ 16.84 million $ 10.24 million
Oct 4, 9 AM $ 0.0₇403
+1.04%
$ 16.96 million $ 10.44 million
Oct 4, 8 AM $ 0.0₇398
-1.97%
$ 16.74 million $ 10.89 million
Oct 4, 7 AM $ 0.0₇406
-0.49%
$ 17.08 million $ 11.31 million
Oct 4, 6 AM $ 0.0₇406
-1.21%
$ 17.1 million $ 11.78 million
Oct 4, 5 AM $ 0.0₇413
+1.02%
$ 17.32 million $ 11.78 million
Oct 4, 4 AM $ 0.0₇409
-1.39%
$ 17.2 million $ 11.71 million
Oct 4, 3 AM $ 0.0₇413
-1.27%
$ 17.38 million $ 11.66 million
Oct 4, 2 AM $ 0.0₇417
+1.07%
$ 17.59 million $ 11.75 million
Oct 4, 1 AM $ 0.0₇412
-1.05%
$ 17.33 million $ 11.76 million
Oct 4, 12 AM $ 0.0₇417
-2.25%
$ 17.53 million $ 11.79 million
Oct 3, 11 PM $ 0.0₇424
+0.44%
$ 17.86 million $ 11.81 million
Oct 3, 10 PM $ 0.0₇423
+3.13%
$ 17.81 million $ 11.93 million
Oct 3, 9 PM $ 0.0₇41
+0.60%
$ 17.25 million $ 12.07 million
Oct 3, 8 PM $ 0.0₇408
-0.06%
$ 17.17 million $ 12.15 million
Oct 3, 7 PM $ 0.0₇408
-0.47%
$ 17.16 million $ 12.25 million
Oct 3, 6 PM $ 0.0₇41
+1.80%
$ 17.26 million $ 12.54 million
Oct 3, 5 PM $ 0.0₇404
-1.63%
$ 16.98 million $ 12.52 million
Oct 3, 4 PM $ 0.0₇411
+2.65%
$ 17.27 million $ 11.72 million
Oct 3, 3 PM $ 0.0₇4
-0.48%
$ 16.81 million $ 10.85 million
Oct 3, 2 PM $ 0.0₇402
-0.90%
$ 16.9 million $ 10.63 million
Oct 3, 1 PM $ 0.0₇405
-1.02%
$ 17.19 million $ 10.68 million
Oct 3, 12 PM $ 0.0₇41
+0.28%
$ 17.23 million $ 11 million
Oct 3, 11 AM $ 0.0₇408
-1.37%
$ 17.3 million $ 11.24 million
Oct 3, 10 AM $ 0.0₇414
+0.43%
$ 17.47 million $ 11.21 million
Oct 3, 9 AM $ 0.0₇412
+0.51%
$ 17.35 million $ 11.13 million
Oct 3, 8 AM $ 0.0₇41
-2.15%
$ 17.2 million $ 10.74 million
Oct 3, 7 AM $ 0.0₇418
-0.13%
$ 17.71 million $ 10.22 million
Oct 3, 6 AM $ 0.0₇418
-1.39%
$ 17.67 million $ 9.9 million
Oct 3, 5 AM $ 0.0₇424
-0.80%
$ 17.89 million $ 9.91 million
Oct 3, 4 AM $ 0.0₇428
-1.56%
$ 18.02 million $ 9.95 million
Oct 3, 3 AM $ 0.0₇435
+1.64%
$ 18.3 million $ 10.03 million
Oct 3, 2 AM $ 0.0₇428
-0.23%
$ 18.01 million $ 10.07 million
Oct 3, 1 AM $ 0.0₇43
-0.69%
$ 18.09 million $ 10.2 million
Oct 3, 12 AM $ 0.0₇434
-2.00%
$ 18.33 million $ 10.29 million
Oct 2, 11 PM $ 0.0₇442
+1.27%
$ 18.64 million $ 10.97 million
Oct 2, 10 PM $ 0.0₇437
-0.22%
$ 18.4 million $ 11.19 million
Oct 2, 9 PM $ 0.0₇438
-1.31%
$ 18.44 million $ 11.28 million
Oct 2, 8 PM $ 0.0₇444
+1.86%
$ 18.66 million $ 11.11 million
Oct 2, 7 PM $ 0.0₇435
+0.01%
$ 18.31 million $ 10.92 million
Oct 2, 6 PM $ 0.0₇435
-1.17%
$ 18.3 million $ 10.5 million
Oct 2, 5 PM $ 0.0₇44
+0.07%
$ 18.55 million $ 10.18 million
Oct 2, 4 PM $ 0.0₇441
+0.69%
$ 18.54 million $ 10.34 million
Oct 2, 3 PM $ 0.0₇437
+0.89%
$ 18.46 million $ 10.44 million
Oct 2, 2 PM $ 0.0₇433
-3.93%
$ 18.25 million $ 10.26 million