Build On BNB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0₇107
-0.31%
$ 4.52 million $ 5.91 million
Apr 4, 5 AM $ 0.0₇108
+0.01%
$ 4.53 million $ 6.25 million
Apr 4, 4 AM $ 0.0₇108
-3.56%
$ 4.53 million $ 6.76 million
Apr 4, 3 AM $ 0.0₇111
+0.95%
$ 4.68 million $ 959,548
Apr 4, 2 AM $ 0.0₇11
+0.05%
$ 4.64 million $ 7.67 million
Apr 4, 1 AM $ 0.0₇11
-0.24%
$ 4.63 million $ 7.71 million
Apr 4, 12 AM $ 0.0₇11
+0.00%
$ 4.65 million $ 7.69 million
Apr 3, 11 PM $ 0.0₇11
-0.03%
$ 4.65 million $ 7.71 million
Apr 3, 10 PM $ 0.0₇11
-0.09%
$ 4.65 million $ 7.67 million
Apr 3, 9 PM $ 0.0₇111
+0.17%
$ 4.65 million $ 7.64 million
Apr 3, 8 PM $ 0.0₇11
+0.09%
$ 4.64 million $ 7.59 million
Apr 3, 7 PM $ 0.0₇11
+0.00%
$ 4.64 million $ 7.6 million
Apr 3, 6 PM $ 0.0₇11
+0.02%
$ 4.64 million $ 7.61 million
Apr 3, 5 PM $ 0.0₇11
-1.67%
$ 4.64 million $ 7.69 million
Apr 3, 4 PM $ 0.0₇112
+1.59%
$ 4.71 million $ 1.13 million
Apr 3, 3 PM $ 0.0₇111
+1.00%
$ 4.69 million $ 7.81 million
Apr 3, 2 PM $ 0.0₇11
-0.82%
$ 4.64 million $ 7.53 million
Apr 3, 1 PM $ 0.0₇116
+4.18%
$ 4.86 million $ 7.08 million
Apr 3, 12 PM $ 0.0₇111
-1.65%
$ 4.67 million $ 6.66 million
Apr 3, 11 AM $ 0.0₇113
-2.87%
$ 4.75 million $ 6.32 million
Apr 3, 10 AM $ 0.0₇116
-0.72%
$ 4.89 million $ 6.17 million
Apr 3, 9 AM $ 0.0₇117
-0.18%
$ 4.92 million $ 5.95 million
Apr 3, 8 AM $ 0.0₇117
-0.13%
$ 4.93 million $ 5.67 million
Apr 3, 7 AM $ 0.0₇117
+3.78%
$ 4.94 million $ 5.02 million
Apr 3, 6 AM $ 0.0₇113
+3.27%
$ 4.76 million $ 4.12 million
Apr 3, 5 AM $ 0.0₇113
+2.37%
$ 4.75 million $ 3.73 million
Apr 3, 4 AM $ 0.0₇11
+0.71%
$ 4.64 million $ 3.22 million
Apr 3, 3 AM $ 0.0₇109
+0.69%
$ 4.61 million $ 2.81 million
Apr 3, 2 AM $ 0.0₇109
+0.20%
$ 4.61 million $ 2.61 million
Apr 3, 1 AM $ 0.0₇109
+0.04%
$ 4.6 million $ 2.66 million
Apr 3, 12 AM $ 0.0₇109
-1.44%
$ 4.59 million $ 2.8 million
Apr 2, 11 PM $ 0.0₇11
-0.04%
$ 4.63 million $ 2.8 million
Apr 2, 10 PM $ 0.0₇11
+0.04%
$ 4.63 million $ 2.8 million
Apr 2, 9 PM $ 0.0₇11
+0.06%
$ 4.63 million $ 2.8 million
Apr 2, 8 PM $ 0.0₇11
+0.00%
$ 4.63 million $ 2.81 million
Apr 2, 7 PM $ 0.0₇11
-0.09%
$ 4.63 million $ 2.81 million
Apr 2, 6 PM $ 0.0₇11
-0.09%
$ 4.63 million $ 2.79 million
Apr 2, 5 PM $ 0.0₇111
+1.25%
$ 4.67 million $ 2.75 million
Apr 2, 4 PM $ 0.0₇109
+2.27%
$ 4.58 million $ 2.68 million
Apr 2, 3 PM $ 0.0₇106
+2.36%
$ 4.48 million $ 2.58 million
Apr 2, 2 PM $ 0.0₇104
+0.36%
$ 4.37 million $ 2.57 million
Apr 2, 1 PM $ 0.0₇104
-0.02%
$ 4.36 million $ 2.52 million
Apr 2, 12 PM $ 0.0₇104
-0.22%
$ 4.36 million $ 2.49 million
Apr 2, 11 AM $ 0.0₇104
+0.16%
$ 4.37 million $ 2.51 million
Apr 2, 10 AM $ 0.0₇104
-0.56%
$ 4.36 million $ 2.49 million
Apr 2, 9 AM $ 0.0₇104
+0.42%
$ 4.39 million $ 2.46 million
Apr 2, 8 AM $ 0.0₇104
+0.00%
$ 4.37 million $ 2.48 million
Apr 2, 7 AM $ 0.0₇104
+0.24%
$ 4.37 million $ 2.55 million
Apr 2, 6 AM $ 0.0₇104
+0.04%
$ 4.36 million $ 2.62 million
Apr 2, 5 AM $ 0.0₇104
+0.03%
$ 4.36 million $ 2.68 million