Build On BNB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0₇142
-7.21%
$ 5.99 million $ 843,660
May 20, 5 PM $ 0.0₇159
+3.74%
$ 6.7 million $ 3.12 million
May 20, 4 PM $ 0.0₇159
+1.84%
$ 6.7 million $ 3.02 million
May 20, 3 PM $ 0.0₇155
+11.31%
$ 6.54 million $ 2.99 million
May 20, 2 PM $ 0.0₇139
+0.40%
$ 5.86 million $ 825,894
May 20, 1 PM $ 0.0₇139
+0.09%
$ 5.83 million $ 822,304
May 20, 12 PM $ 0.0₇139
+0.08%
$ 5.83 million $ 819,078
May 20, 11 AM $ 0.0₇139
-0.62%
$ 5.83 million $ 799,894
May 20, 10 AM $ 0.0₇139
-0.86%
$ 5.85 million $ 802,863
May 20, 9 AM $ 0.0₇14
+1.92%
$ 5.9 million $ 786,489
May 20, 8 AM $ 0.0₇139
+0.05%
$ 5.86 million $ 782,516
May 20, 7 AM $ 0.0₇139
+0.51%
$ 5.84 million $ 777,962
May 20, 6 AM $ 0.0₇138
-0.22%
$ 5.81 million $ 763,185
May 20, 5 AM $ 0.0₇138
+0.44%
$ 5.83 million $ 763,556
May 20, 4 AM $ 0.0₇138
+0.97%
$ 5.8 million $ 766,942
May 20, 3 AM $ 0.0₇137
+0.37%
$ 5.75 million $ 747,847
May 20, 2 AM $ 0.0₇136
-1.06%
$ 5.72 million $ 753,897
May 20, 1 AM $ 0.0₇137
+1.80%
$ 5.77 million $ 2.04 million
May 20, 12 AM $ 0.0₇135
-8.04%
$ 5.67 million $ 737,589
May 19, 11 PM $ 0.0₇144
-0.30%
$ 6.06 million $ 1.97 million
May 19, 10 PM $ 0.0₇144
+3.28%
$ 6.04 million $ 1.93 million
May 19, 9 PM $ 0.0₇139
-0.72%
$ 5.85 million $ 710,497
May 19, 8 PM $ 0.0₇14
-0.47%
$ 5.89 million $ 714,093
May 19, 7 PM $ 0.0₇141
-0.14%
$ 5.92 million $ 707,725
May 19, 6 PM $ 0.0₇141
-0.05%
$ 5.93 million $ 710,120
May 19, 5 PM $ 0.0₇141
-0.31%
$ 5.94 million $ 709,011
May 19, 4 PM $ 0.0₇142
-0.10%
$ 5.96 million $ 709,024
May 19, 3 PM $ 0.0₇142
+0.63%
$ 5.96 million $ 699,435
May 19, 2 PM $ 0.0₇141
-0.90%
$ 5.94 million $ 704,478
May 19, 1 PM $ 0.0₇143
+0.57%
$ 6 million $ 710,837
May 19, 12 PM $ 0.0₇142
+0.51%
$ 5.97 million $ 709,677
May 19, 11 AM $ 0.0₇142
-0.28%
$ 5.96 million $ 715,411
May 19, 10 AM $ 0.0₇142
+0.30%
$ 5.97 million $ 717,338
May 19, 9 AM $ 0.0₇142
-0.41%
$ 5.96 million $ 722,174
May 19, 8 AM $ 0.0₇142
-0.33%
$ 5.98 million $ 712,825
May 19, 7 AM $ 0.0₇143
+0.11%
$ 6 million $ 712,839
May 19, 6 AM $ 0.0₇143
+0.57%
$ 5.99 million $ 723,984
May 19, 5 AM $ 0.0₇142
-2.40%
$ 5.96 million $ 725,345
May 19, 4 AM $ 0.0₇145
+1.70%
$ 6.12 million $ 721,338
May 19, 3 AM $ 0.0₇143
+0.49%
$ 6.02 million $ 726,404
May 19, 2 AM $ 0.0₇142
-0.93%
$ 5.99 million $ 720,521
May 19, 1 AM $ 0.0₇144
-0.73%
$ 6.04 million $ 723,102
May 19, 12 AM $ 0.0₇145
+0.09%
$ 6.09 million $ 728,888
May 18, 11 PM $ 0.0₇145
-15.37%
$ 6.08 million $ 724,803
May 18, 10 PM $ 0.0₇171
-0.01%
$ 7.18 million $ 8.43 million
May 18, 9 PM $ 0.0₇171
-1.14%
$ 7.19 million $ 8.74 million
May 18, 8 PM $ 0.0₇173
-1.70%
$ 7.27 million $ 8.86 million
May 18, 7 PM $ 0.0₇175
+22.48%
$ 7.35 million $ 8.94 million
May 18, 6 PM $ 0.0₇143
-1.29%
$ 6 million $ 756,944
May 18, 5 PM $ 0.0₇145
+1.42%
$ 6.1 million $ 756,034