Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build On BNB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $0.0₇191
-0.31%
$8.02 million $564,793
Sep 21, 4 PM $0.0₇191
-0.43%
$8.03 million $561,293
Sep 21, 3 PM $0.0₇192
+0.02%
$8.07 million $594,072
Sep 21, 2 PM $0.0₇192
-0.34%
$8.07 million $565,129
Sep 21, 1 PM $0.0₇191
-0.56%
$8.03 million $510,022
Sep 21, 12 PM $0.0₇192
-0.69%
$8.07 million $494,921
Sep 21, 11 AM $0.0₇193
+1.26%
$8.13 million $487,526
Sep 21, 10 AM $0.0₇191
+0.61%
$8.03 million $476,889
Sep 21, 9 AM $0.0₇19
+1.74%
$7.98 million $475,349
Sep 21, 8 AM $0.0₇186
+1.02%
$7.85 million $437,240
Sep 21, 7 AM $0.0₇185
-0.75%
$7.77 million $431,154
Sep 21, 6 AM $0.0₇186
+0.74%
$7.82 million $427,128
Sep 21, 5 AM $0.0₇184
+0.52%
$7.75 million $425,631
Sep 21, 4 AM $0.0₇184
-0.61%
$7.72 million $422,713
Sep 21, 3 AM $0.0₇185
+0.27%
$7.77 million $421,857
Sep 21, 2 AM $0.0₇184
-0.62%
$7.75 million $420,701
Sep 21, 1 AM $0.0₇186
+0.71%
$7.83 million $412,397
Sep 21, 12 AM $0.0₇184
+0.28%
$7.75 million $403,729
Sep 20, 11 PM $0.0₇184
+0.16%
$7.73 million $404,018
Sep 20, 10 PM $0.0₇183
+0.06%
$7.71 million $400,582
Sep 20, 9 PM $0.0₇182
-0.27%
$7.66 million $394,838
Sep 20, 8 PM $0.0₇183
-0.29%
$7.7 million $398,539
Sep 20, 7 PM $0.0₇182
-0.15%
$7.67 million $400,693
Sep 20, 6 PM $0.0₇183
+0.22%
$7.7 million $399,257
Sep 20, 5 PM $0.0₇182
-0.13%
$7.67 million $396,426
Sep 20, 4 PM $0.0₇182
-0.52%
$7.67 million $390,915
Sep 20, 3 PM $0.0₇183
+0.08%
$7.71 million $343,143
Sep 20, 2 PM $0.0₇183
-0.18%
$7.71 million $340,195
Sep 20, 1 PM $0.0₇184
+0.50%
$7.72 million $345,646
Sep 20, 12 PM $0.0₇183
+0.04%
$7.69 million $342,963
Sep 20, 11 AM $0.0₇183
-0.54%
$7.69 million $343,608
Sep 20, 10 AM $0.0₇184
-0.22%
$7.72 million $343,271
Sep 20, 9 AM $0.0₇184
+0.37%
$7.74 million $345,898
Sep 20, 8 AM $0.0₇183
-0.62%
$7.71 million $343,070
Sep 20, 7 AM $0.0₇185
-0.43%
$7.78 million $349,554
Sep 20, 6 AM $0.0₇186
-0.14%
$7.81 million $352,388
Sep 20, 5 AM $0.0₇186
+0.25%
$7.83 million $355,048
Sep 20, 4 AM $0.0₇185
-0.27%
$7.8 million $355,400
Sep 20, 3 AM $0.0₇186
-0.88%
$7.82 million $376,362
Sep 20, 2 AM $0.0₇188
-0.84%
$7.89 million $380,541
Sep 20, 1 AM $0.0₇189
+0.04%
$7.95 million $381,358
Sep 20, 12 AM $0.0₇189
-0.25%
$7.94 million $386,176
Sep 19, 11 PM $0.0₇189
+0.35%
$7.95 million $381,530
Sep 19, 10 PM $0.0₇189
+0.59%
$7.93 million $399,761
Sep 19, 9 PM $0.0₇188
-0.42%
$7.89 million $403,888
Sep 19, 8 PM $0.0₇189
-0.41%
$7.93 million $409,506
Sep 19, 7 PM $0.0₇189
+0.28%
$7.97 million $409,448
Sep 19, 6 PM $0.0₇189
+0.48%
$7.94 million $412,055
Sep 19, 5 PM $0.0₇187
-0.63%
$7.88 million $414,469
Sep 19, 4 PM $0.0₇189
-0.09%
$7.94 million $416,502