Build On BNB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 PM $ 0.0₇16
-2.68%
$ 6.72 million $ 321,159
Jul 22, 2 PM $ 0.0₇16
-0.68%
$ 6.72 million $ 321,331
Jul 22, 1 PM $ 0.0₇161
+0.37%
$ 6.76 million $ 319,512
Jul 22, 12 PM $ 0.0₇16
+2.11%
$ 6.72 million $ 324,702
Jul 22, 11 AM $ 0.0₇157
-0.51%
$ 6.59 million $ 330,016
Jul 22, 10 AM $ 0.0₇157
+1.62%
$ 6.61 million $ 335,730
Jul 22, 9 AM $ 0.0₇155
+0.52%
$ 6.52 million $ 336,514
Jul 22, 8 AM $ 0.0₇154
+0.33%
$ 6.47 million $ 330,198
Jul 22, 7 AM $ 0.0₇152
-0.59%
$ 6.41 million $ 333,421
Jul 22, 6 AM $ 0.0₇153
-0.71%
$ 6.44 million $ 338,385
Jul 22, 5 AM $ 0.0₇153
-0.58%
$ 6.44 million $ 341,297
Jul 22, 4 AM $ 0.0₇155
+0.19%
$ 6.5 million $ 342,485
Jul 22, 3 AM $ 0.0₇154
-0.84%
$ 6.47 million $ 341,517
Jul 22, 2 AM $ 0.0₇155
+0.06%
$ 6.51 million $ 340,550
Jul 22, 1 AM $ 0.0₇156
+0.45%
$ 6.56 million $ 343,151
Jul 22, 12 AM $ 0.0₇156
+0.13%
$ 6.55 million $ 343,097
Jul 21, 11 PM $ 0.0₇156
-0.76%
$ 6.55 million $ 347,287
Jul 21, 10 PM $ 0.0₇156
+0.45%
$ 6.55 million $ 342,006
Jul 21, 9 PM $ 0.0₇155
+0.00%
$ 6.51 million $ 341,030
Jul 21, 8 PM $ 0.0₇155
+0.19%
$ 6.54 million $ 345,410
Jul 21, 7 PM $ 0.0₇155
-0.45%
$ 6.51 million $ 346,075
Jul 21, 6 PM $ 0.0₇155
+0.06%
$ 6.52 million $ 341,021
Jul 21, 5 PM $ 0.0₇154
-0.32%
$ 6.49 million $ 340,275
Jul 21, 4 PM $ 0.0₇154
-0.39%
$ 6.5 million $ 339,191
Jul 21, 3 PM $ 0.0₇155
-0.45%
$ 6.5 million $ 337,631
Jul 21, 2 PM $ 0.0₇155
+0.13%
$ 6.52 million $ 337,084
Jul 21, 1 PM $ 0.0₇154
-0.26%
$ 6.5 million $ 340,672
Jul 21, 12 PM $ 0.0₇155
-0.26%
$ 6.51 million $ 343,148
Jul 21, 11 AM $ 0.0₇155
+0.26%
$ 6.51 million $ 340,738
Jul 21, 10 AM $ 0.0₇154
-1.15%
$ 6.5 million $ 339,557
Jul 21, 9 AM $ 0.0₇155
+0.52%
$ 6.54 million $ 333,584
Jul 21, 8 AM $ 0.0₇156
+0.45%
$ 6.55 million $ 338,622
Jul 21, 7 AM $ 0.0₇154
-1.09%
$ 6.5 million $ 336,126
Jul 21, 6 AM $ 0.0₇156
-0.32%
$ 6.55 million $ 334,564
Jul 21, 5 AM $ 0.0₇156
+0.78%
$ 6.56 million $ 333,694
Jul 21, 4 AM $ 0.0₇155
+0.71%
$ 6.52 million $ 330,432
Jul 21, 3 AM $ 0.0₇154
+0.98%
$ 6.47 million $ 330,847
Jul 21, 2 AM $ 0.0₇152
+0.13%
$ 6.39 million $ 334,055
Jul 21, 1 AM $ 0.0₇152
+0.00%
$ 6.4 million $ 332,541
Jul 21, 12 AM $ 0.0₇153
+0.46%
$ 6.43 million $ 330,060
Jul 20, 11 PM $ 0.0₇152
-0.26%
$ 6.4 million $ 331,845
Jul 20, 10 PM $ 0.0₇153
+0.33%
$ 6.42 million $ 336,035
Jul 20, 9 PM $ 0.0₇153
-0.07%
$ 6.42 million $ 334,358
Jul 20, 8 PM $ 0.0₇152
-0.20%
$ 6.41 million $ 332,279
Jul 20, 7 PM $ 0.0₇153
+0.20%
$ 6.42 million $ 329,194
Jul 20, 6 PM $ 0.0₇153
-0.07%
$ 6.44 million $ 327,328
Jul 20, 5 PM $ 0.0₇152
-0.26%
$ 6.41 million $ 327,720
Jul 20, 4 PM $ 0.0₇153
+0.00%
$ 6.43 million $ 332,370
Jul 20, 3 PM $ 0.0₇153
+1.19%
$ 6.44 million $ 332,020
Jul 20, 2 PM $ 0.0₇151
-0.13%
$ 6.35 million $ 333,176