Build On BNB Historical Data

BOB Page 11
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 452,474
5:35 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 452,247
5:32 PM $ 0.0₇187
+0.00%
$ 7.89 million $ 452,536
5:29 PM $ 0.0₇188
+0.00%
$ 7.89 million $ 452,356
5:28 PM $ 0.0₇187
+0.00%
$ 7.89 million $ 451,629
5:27 PM $ 0.0₇188
+0.08%
$ 7.89 million $ 451,587
5:22 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 451,032
5:17 PM $ 0.0₇187
-0.08%
$ 7.88 million $ 451,062
5:12 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 450,206
5:11 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 450,214
5:10 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 450,360
5:07 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 450,355
5:04 PM $ 0.0₇187
-0.09%
$ 7.87 million $ 450,424
5:03 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 450,156
5:02 PM $ 0.0₇188
+0.15%
$ 7.87 million $ 451,426
5:01 PM $ 0.0₇188
+0.07%
$ 7.87 million $ 453,034
4:57 PM $ 0.0₇187
+0.12%
$ 7.87 million $ 451,503
4:56 PM $ 0.0₇186
+0.00%
$ 7.87 million $ 450,754
4:55 PM $ 0.0₇186
+0.00%
$ 7.87 million $ 451,322
4:54 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 451,294
4:52 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 452,783
4:49 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 453,071
4:47 PM $ 0.0₇188
+0.15%
$ 7.86 million $ 455,587
4:45 PM $ 0.0₇186
+0.02%
$ 7.86 million $ 452,631
4:42 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 451,475
4:38 PM $ 0.0₇187
-0.11%
$ 7.86 million $ 452,651
4:37 PM $ 0.0₇187
+0.01%
$ 7.86 million $ 453,064
4:34 PM $ 0.0₇188
+0.09%
$ 7.89 million $ 453,023
4:33 PM $ 0.0₇187
+0.00%
$ 7.89 million $ 452,631
4:32 PM $ 0.0₇187
-0.19%
$ 7.89 million $ 452,270
4:27 PM $ 0.0₇188
+0.00%
$ 7.91 million $ 453,607
4:25 PM $ 0.0₇188
+0.00%
$ 7.91 million $ 453,409
4:22 PM $ 0.0₇188
+0.35%
$ 7.92 million $ 452,626
4:20 PM $ 0.0₇187
+0.00%
$ 7.92 million $ 451,955
4:18 PM $ 0.0₇187
+0.00%
$ 7.88 million $ 451,962
4:17 PM $ 0.0₇187
+0.00%
$ 7.88 million $ 451,931
4:12 PM $ 0.0₇187
+0.00%
$ 7.88 million $ 451,640
4:09 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 451,603
4:08 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 451,804
4:07 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 451,802
4:06 PM $ 0.0₇188
+0.00%
$ 7.86 million $ 452,424
4:04 PM $ 0.0₇188
+0.00%
$ 7.9 million $ 452,997
4:03 PM $ 0.0₇187
+0.00%
$ 7.9 million $ 451,363
4:02 PM $ 0.0₇188
+0.03%
$ 7.9 million $ 451,719
3:57 PM $ 0.0₇187
+0.34%
$ 7.88 million $ 454,421
3:55 PM $ 0.0₇187
+0.07%
$ 7.88 million $ 454,573
3:54 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 454,282
3:53 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 454,063
3:52 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 455,498
3:49 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 455,020