Build On BNB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0₇104
+0.03%
$ 4.36 million $ 2.68 million
Apr 2, 4 AM $ 0.0₇103
-0.17%
$ 4.35 million $ 2.66 million
Apr 2, 3 AM $ 0.0₇103
-0.91%
$ 4.33 million $ 2.63 million
Apr 2, 2 AM $ 0.0₇104
+0.06%
$ 4.37 million $ 2.59 million
Apr 2, 1 AM $ 0.0₇104
-0.29%
$ 4.37 million $ 2.55 million
Apr 2, 12 AM $ 0.0₇104
+0.19%
$ 4.38 million $ 2.44 million
Apr 1, 11 PM $ 0.0₇104
+0.01%
$ 4.37 million $ 2.44 million
Apr 1, 10 PM $ 0.0₇104
+0.66%
$ 4.37 million $ 2.44 million
Apr 1, 9 PM $ 0.0₇103
-0.64%
$ 4.34 million $ 2.13 million
Apr 1, 8 PM $ 0.0₇104
+0.06%
$ 4.37 million $ 2.46 million
Apr 1, 7 PM $ 0.0₇104
-2.06%
$ 4.37 million $ 2.48 million
Apr 1, 6 PM $ 0.0₇106
+2.11%
$ 4.46 million $ 2.18 million
Apr 1, 5 PM $ 0.0₇104
+0.13%
$ 4.37 million $ 2.43 million
Apr 1, 4 PM $ 0.0₇104
+0.37%
$ 4.36 million $ 2.54 million
Apr 1, 3 PM $ 0.0₇106
+2.53%
$ 4.45 million $ 2.58 million
Apr 1, 2 PM $ 0.0₇104
+1.73%
$ 4.38 million $ 2.61 million
Apr 1, 1 PM $ 0.0₇102
-0.04%
$ 4.3 million $ 2.67 million
Apr 1, 12 PM $ 0.0₇101
-0.82%
$ 4.27 million $ 2.68 million
Apr 1, 11 AM $ 0.0₇101
+0.05%
$ 4.27 million $ 2.6 million
Apr 1, 10 AM $ 0.0₇101
-0.79%
$ 4.26 million $ 2.61 million
Apr 1, 9 AM $ 0.0₇102
-0.07%
$ 4.3 million $ 2.61 million
Apr 1, 8 AM $ 0.0₇102
+0.12%
$ 4.3 million $ 2.71 million
Apr 1, 7 AM $ 0.0₇102
-1.81%
$ 4.3 million $ 2.67 million
Apr 1, 6 AM $ 0.0₇102
+0.09%
$ 4.3 million $ 2.7 million
Apr 1, 5 AM $ 0.0₇102
+0.07%
$ 4.3 million $ 2.63 million
Apr 1, 4 AM $ 0.0₇102
-0.10%
$ 4.3 million $ 2.61 million
Apr 1, 3 AM $ 0.0₇102
+0.00%
$ 4.3 million $ 2.64 million
Apr 1, 2 AM $ 0.0₇102
-0.09%
$ 4.3 million $ 2.62 million
Apr 1, 1 AM $ 0.0₇101
-0.71%
$ 4.27 million $ 2.57 million
Apr 1, 12 AM $ 0.0₇102
-0.05%
$ 4.3 million $ 2.62 million
Mar 31, 11 PM $ 0.0₇101
-0.90%
$ 4.26 million $ 2.63 million
Mar 31, 10 PM $ 0.0₇102
-1.68%
$ 4.3 million $ 2.65 million
Mar 31, 9 PM $ 0.0₇104
+1.72%
$ 4.37 million $ 2.6 million
Mar 31, 8 PM $ 0.0₇102
-0.02%
$ 4.3 million $ 2.61 million
Mar 31, 7 PM $ 0.0₇101
-0.77%
$ 4.26 million $ 2.57 million
Mar 31, 6 PM $ 0.0₇102
+0.05%
$ 4.3 million $ 2.6 million
Mar 31, 5 PM $ 0.0₇104
+1.76%
$ 4.37 million $ 2.62 million
Mar 31, 4 PM $ 0.0₇102
+0.13%
$ 4.29 million $ 2.51 million
Mar 31, 3 PM $ 0.0₇104
-0.02%
$ 4.36 million $ 2.45 million
Mar 31, 2 PM $ 0.0₇104
+1.63%
$ 4.36 million $ 2.59 million
Mar 31, 1 PM $ 0.0₇102
+0.03%
$ 4.29 million $ 2.77 million
Mar 31, 12 PM $ 0.0₇102
-2.61%
$ 4.29 million $ 2.99 million
Mar 31, 11 AM $ 0.0₇102
+0.01%
$ 4.29 million $ 3.11 million
Mar 31, 10 AM $ 0.0₇102
-0.03%
$ 4.29 million $ 3.19 million
Mar 31, 9 AM $ 0.0₇102
-0.04%
$ 4.29 million $ 3.17 million
Mar 31, 8 AM $ 0.0₇102
-0.06%
$ 4.29 million $ 3.18 million
Mar 31, 7 AM $ 0.0₇101
-0.01%
$ 4.26 million $ 3.43 million
Mar 31, 6 AM $ 0.0₇102
+0.00%
$ 4.3 million $ 3.4 million
Mar 31, 5 AM $ 0.0₇102
+0.89%
$ 4.3 million $ 3.53 million
Mar 31, 4 AM $ 0.0₇101
-0.86%
$ 4.26 million $ 3.57 million