Build On BNB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 PM $ 0.0₇151
-0.13%
$ 6.35 million $ 333,176
Jul 20, 1 PM $ 0.0₇151
-0.13%
$ 6.36 million $ 332,207
Jul 20, 12 PM $ 0.0₇152
+0.13%
$ 6.38 million $ 326,413
Jul 20, 11 AM $ 0.0₇151
+0.00%
$ 6.37 million $ 327,760
Jul 20, 10 AM $ 0.0₇151
-0.20%
$ 6.35 million $ 328,121
Jul 20, 9 AM $ 0.0₇152
+0.80%
$ 6.38 million $ 332,275
Jul 20, 8 AM $ 0.0₇151
-0.66%
$ 6.34 million $ 334,088
Jul 20, 7 AM $ 0.0₇151
+0.33%
$ 6.37 million $ 333,877
Jul 20, 6 AM $ 0.0₇151
+0.07%
$ 6.35 million $ 330,790
Jul 20, 5 AM $ 0.0₇151
-0.73%
$ 6.34 million $ 329,811
Jul 20, 4 AM $ 0.0₇152
-0.65%
$ 6.39 million $ 330,964
Jul 20, 3 AM $ 0.0₇152
-0.59%
$ 6.4 million $ 333,719
Jul 20, 2 AM $ 0.0₇153
+0.73%
$ 6.42 million $ 332,641
Jul 20, 1 AM $ 0.0₇152
+0.00%
$ 6.37 million $ 334,656
Jul 20, 12 AM $ 0.0₇152
+0.46%
$ 6.41 million $ 338,679
Jul 19, 11 PM $ 0.0₇152
+0.26%
$ 6.38 million $ 335,400
Jul 19, 10 PM $ 0.0₇152
+0.79%
$ 6.42 million $ 332,923
Jul 19, 9 PM $ 0.0₇152
-0.39%
$ 6.39 million $ 335,721
Jul 19, 8 PM $ 0.0₇153
+0.99%
$ 6.44 million $ 329,554
Jul 19, 7 PM $ 0.0₇152
+0.46%
$ 6.38 million $ 331,817
Jul 19, 6 PM $ 0.0₇151
+0.00%
$ 6.36 million $ 334,282
Jul 19, 5 PM $ 0.0₇152
+0.20%
$ 6.39 million $ 333,648
Jul 19, 4 PM $ 0.0₇152
-0.59%
$ 6.37 million $ 331,124
Jul 19, 3 PM $ 0.0₇152
-0.07%
$ 6.4 million $ 331,543
Jul 19, 2 PM $ 0.0₇152
-0.39%
$ 6.39 million $ 331,388
Jul 19, 1 PM $ 0.0₇151
-0.33%
$ 6.37 million $ 329,695
Jul 19, 12 PM $ 0.0₇152
-0.13%
$ 6.39 million $ 331,045
Jul 19, 11 AM $ 0.0₇152
-0.20%
$ 6.38 million $ 328,778
Jul 19, 10 AM $ 0.0₇153
-0.33%
$ 6.42 million $ 328,586
Jul 19, 9 AM $ 0.0₇153
-0.85%
$ 6.42 million $ 327,529
Jul 19, 8 AM $ 0.0₇154
+0.65%
$ 6.47 million $ 324,107
Jul 19, 7 AM $ 0.0₇153
-0.58%
$ 6.44 million $ 323,371
Jul 19, 6 AM $ 0.0₇153
+0.39%
$ 6.46 million $ 321,680
Jul 19, 5 AM $ 0.0₇153
-0.90%
$ 6.45 million $ 318,608
Jul 19, 4 AM $ 0.0₇155
-0.19%
$ 6.5 million $ 317,081
Jul 19, 3 AM $ 0.0₇155
+0.06%
$ 6.52 million $ 316,652
Jul 19, 2 AM $ 0.0₇155
+0.19%
$ 6.52 million $ 318,872
Jul 19, 1 AM $ 0.0₇155
+0.65%
$ 6.5 million $ 318,972
Jul 19, 12 AM $ 0.0₇154
-0.65%
$ 6.46 million $ 318,164
Jul 18, 11 PM $ 0.0₇154
+0.32%
$ 6.5 million $ 317,401
Jul 18, 10 PM $ 0.0₇154
+0.46%
$ 6.49 million $ 321,270
Jul 18, 9 PM $ 0.0₇154
+0.06%
$ 6.48 million $ 316,048
Jul 18, 8 PM $ 0.0₇154
-0.19%
$ 6.47 million $ 320,340
Jul 18, 7 PM $ 0.0₇154
+0.06%
$ 6.49 million $ 319,087
Jul 18, 6 PM $ 0.0₇154
+0.06%
$ 6.48 million $ 318,936
Jul 18, 5 PM $ 0.0₇154
+0.72%
$ 6.47 million $ 319,751
Jul 18, 4 PM $ 0.0₇152
+0.26%
$ 6.41 million $ 321,604
Jul 18, 3 PM $ 0.0₇152
+0.07%
$ 6.38 million $ 323,439
Jul 18, 2 PM $ 0.0₇151
+0.00%
$ 6.37 million $ 321,369
Jul 18, 1 PM $ 0.0₇152
+0.00%
$ 6.39 million $ 320,316