Build On BNB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0₇145
+1.42%
$ 6.1 million $ 756,034
May 18, 4 PM $ 0.0₇143
-0.36%
$ 6 million $ 748,412
May 18, 3 PM $ 0.0₇143
+0.74%
$ 6.03 million $ 764,014
May 18, 2 PM $ 0.0₇142
-1.95%
$ 5.99 million $ 764,476
May 18, 1 PM $ 0.0₇145
+0.34%
$ 6.11 million $ 783,007
May 18, 12 PM $ 0.0₇145
+0.46%
$ 6.09 million $ 785,816
May 18, 11 AM $ 0.0₇144
-0.11%
$ 6.06 million $ 784,739
May 18, 10 AM $ 0.0₇144
-0.51%
$ 6.07 million $ 789,045
May 18, 9 AM $ 0.0₇145
-0.32%
$ 6.1 million $ 782,052
May 18, 8 AM $ 0.0₇146
-0.13%
$ 6.13 million $ 789,233
May 18, 7 AM $ 0.0₇146
-0.46%
$ 6.14 million $ 798,029
May 18, 6 AM $ 0.0₇147
+0.73%
$ 6.16 million $ 801,989
May 18, 5 AM $ 0.0₇146
-0.72%
$ 6.13 million $ 795,006
May 18, 4 AM $ 0.0₇147
-0.08%
$ 6.17 million $ 803,864
May 18, 3 AM $ 0.0₇147
-0.15%
$ 6.17 million $ 802,839
May 18, 2 AM $ 0.0₇147
-0.11%
$ 6.18 million $ 815,078
May 18, 1 AM $ 0.0₇147
-0.18%
$ 6.2 million $ 813,195
May 18, 12 AM $ 0.0₇148
+0.71%
$ 6.22 million $ 812,582
May 17, 11 PM $ 0.0₇147
-2.81%
$ 6.18 million $ 813,030
May 17, 10 PM $ 0.0₇151
-0.63%
$ 6.37 million $ 805,171
May 17, 9 PM $ 0.0₇152
+0.49%
$ 6.4 million $ 795,830
May 17, 8 PM $ 0.0₇151
-0.26%
$ 6.37 million $ 787,640
May 17, 7 PM $ 0.0₇152
-0.19%
$ 6.38 million $ 784,171
May 17, 6 PM $ 0.0₇152
-0.44%
$ 6.39 million $ 783,144
May 17, 5 PM $ 0.0₇152
+0.13%
$ 6.41 million $ 783,685
May 17, 4 PM $ 0.0₇153
+0.11%
$ 6.42 million $ 790,044
May 17, 3 PM $ 0.0₇152
+0.95%
$ 6.41 million $ 786,309
May 17, 2 PM $ 0.0₇151
-0.21%
$ 6.36 million $ 785,646
May 17, 1 PM $ 0.0₇152
-1.20%
$ 6.38 million $ 780,392
May 17, 12 PM $ 0.0₇153
-0.05%
$ 6.44 million $ 788,734
May 17, 11 AM $ 0.0₇153
-0.57%
$ 6.44 million $ 779,662
May 17, 10 AM $ 0.0₇154
+0.18%
$ 6.48 million $ 778,818
May 17, 9 AM $ 0.0₇154
-0.97%
$ 6.47 million $ 785,905
May 17, 8 AM $ 0.0₇155
-0.05%
$ 6.53 million $ 787,318
May 17, 7 AM $ 0.0₇155
+0.11%
$ 6.51 million $ 785,792
May 17, 6 AM $ 0.0₇155
+0.53%
$ 6.5 million $ 782,609
May 17, 5 AM $ 0.0₇154
+0.10%
$ 6.47 million $ 783,578
May 17, 4 AM $ 0.0₇154
+1.53%
$ 6.46 million $ 784,193
May 17, 3 AM $ 0.0₇151
+0.55%
$ 6.37 million $ 776,126
May 17, 2 AM $ 0.0₇15
+0.00%
$ 6.33 million $ 770,608
May 17, 1 AM $ 0.0₇15
-0.73%
$ 6.33 million $ 765,241
May 17, 12 AM $ 0.0₇152
-0.23%
$ 6.39 million $ 770,474
May 16, 11 PM $ 0.0₇152
-0.01%
$ 6.41 million $ 779,688
May 16, 10 PM $ 0.0₇153
+0.35%
$ 6.43 million $ 782,563
May 16, 9 PM $ 0.0₇153
+0.12%
$ 6.42 million $ 798,199
May 16, 8 PM $ 0.0₇152
-0.06%
$ 6.41 million $ 804,209
May 16, 7 PM $ 0.0₇152
-0.23%
$ 6.42 million $ 799,900
May 16, 6 PM $ 0.0₇153
-0.55%
$ 6.43 million $ 804,210
May 16, 5 PM $ 0.0₇153
-0.09%
$ 6.44 million $ 823,687
May 16, 4 PM $ 0.0₇153
+0.04%
$ 6.46 million $ 816,298