Build On BNB Historical Data

BOB Page 12
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0₇187
-0.11%
$ 7.86 million $ 452,651
4:37 PM $ 0.0₇187
+0.01%
$ 7.86 million $ 453,064
4:34 PM $ 0.0₇188
+0.09%
$ 7.89 million $ 453,023
4:33 PM $ 0.0₇187
+0.00%
$ 7.89 million $ 452,631
4:32 PM $ 0.0₇187
-0.19%
$ 7.89 million $ 452,270
4:27 PM $ 0.0₇188
+0.00%
$ 7.91 million $ 453,607
4:25 PM $ 0.0₇188
+0.00%
$ 7.91 million $ 453,409
4:22 PM $ 0.0₇188
+0.35%
$ 7.92 million $ 452,626
4:20 PM $ 0.0₇187
+0.00%
$ 7.92 million $ 451,955
4:18 PM $ 0.0₇187
+0.00%
$ 7.88 million $ 451,962
4:17 PM $ 0.0₇187
+0.00%
$ 7.88 million $ 451,931
4:12 PM $ 0.0₇187
+0.00%
$ 7.88 million $ 451,640
4:09 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 451,603
4:08 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 451,804
4:07 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 451,802
4:06 PM $ 0.0₇188
+0.00%
$ 7.86 million $ 452,424
4:04 PM $ 0.0₇188
+0.00%
$ 7.9 million $ 452,997
4:03 PM $ 0.0₇187
+0.00%
$ 7.9 million $ 451,363
4:02 PM $ 0.0₇188
+0.03%
$ 7.9 million $ 451,719
3:57 PM $ 0.0₇187
+0.34%
$ 7.88 million $ 454,421
3:55 PM $ 0.0₇187
+0.07%
$ 7.88 million $ 454,573
3:54 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 454,282
3:53 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 454,063
3:52 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 455,498
3:49 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 455,020
3:47 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 455,025
3:44 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 455,023
3:43 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 454,784
3:42 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 454,992
3:41 PM $ 0.0₇188
+0.00%
$ 7.85 million $ 454,824
3:40 PM $ 0.0₇188
+0.00%
$ 7.85 million $ 454,825
3:39 PM $ 0.0₇188
+0.02%
$ 7.89 million $ 454,817
3:38 PM $ 0.0₇187
+0.00%
$ 7.89 million $ 453,843
3:37 PM $ 0.0₇188
+0.00%
$ 7.89 million $ 455,537
3:36 PM $ 0.0₇188
+0.00%
$ 7.89 million $ 455,636
3:32 PM $ 0.0₇188
+0.04%
$ 7.92 million $ 455,642
3:31 PM $ 0.0₇188
+0.00%
$ 7.92 million $ 455,139
3:30 PM $ 0.0₇188
+0.00%
$ 7.92 million $ 455,140
3:29 PM $ 0.0₇188
+0.03%
$ 7.91 million $ 455,867
3:28 PM $ 0.0₇188
+0.00%
$ 7.91 million $ 455,520
3:27 PM $ 0.0₇188
-0.11%
$ 7.91 million $ 459,802
3:26 PM $ 0.0₇188
-0.09%
$ 7.91 million $ 460,098
3:25 PM $ 0.0₇188
+0.00%
$ 7.91 million $ 460,592
3:24 PM $ 0.0₇188
+0.00%
$ 7.92 million $ 461,937
3:22 PM $ 0.0₇188
-0.10%
$ 7.92 million $ 461,939
3:19 PM $ 0.0₇189
+0.00%
$ 7.96 million $ 462,472
3:18 PM $ 0.0₇189
+0.00%
$ 7.96 million $ 460,814
3:17 PM $ 0.0₇189
+0.00%
$ 7.96 million $ 461,164
3:16 PM $ 0.0₇188
-0.01%
$ 7.96 million $ 461,417
3:14 PM $ 0.0₇189
+0.00%
$ 7.95 million $ 462,610