Build On BNB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.0₇152
+0.00%
$ 6.39 million $ 320,316
Jul 18, 12 PM $ 0.0₇152
+0.73%
$ 6.41 million $ 320,026
Jul 18, 11 AM $ 0.0₇151
-0.20%
$ 6.37 million $ 320,618
Jul 18, 10 AM $ 0.0₇152
+0.93%
$ 6.39 million $ 319,632
Jul 18, 9 AM $ 0.0₇151
+0.07%
$ 6.36 million $ 319,694
Jul 18, 8 AM $ 0.0₇151
-0.46%
$ 6.36 million $ 319,852
Jul 18, 7 AM $ 0.0₇152
-0.33%
$ 6.37 million $ 314,879
Jul 18, 6 AM $ 0.0₇152
+0.20%
$ 6.41 million $ 319,342
Jul 18, 5 AM $ 0.0₇152
-0.20%
$ 6.39 million $ 318,692
Jul 18, 4 AM $ 0.0₇152
-0.72%
$ 6.41 million $ 317,553
Jul 18, 3 AM $ 0.0₇153
+0.52%
$ 6.45 million $ 318,017
Jul 18, 2 AM $ 0.0₇153
+0.13%
$ 6.42 million $ 317,064
Jul 18, 1 AM $ 0.0₇153
-0.39%
$ 6.42 million $ 311,352
Jul 18, 12 AM $ 0.0₇153
+0.59%
$ 6.42 million $ 307,427
Jul 17, 11 PM $ 0.0₇152
+0.07%
$ 6.38 million $ 310,475
Jul 17, 10 PM $ 0.0₇152
-0.53%
$ 6.37 million $ 309,829
Jul 17, 9 PM $ 0.0₇152
+0.13%
$ 6.4 million $ 310,756
Jul 17, 8 PM $ 0.0₇152
-0.85%
$ 6.41 million $ 312,174
Jul 17, 7 PM $ 0.0₇153
+0.07%
$ 6.44 million $ 314,749
Jul 17, 6 PM $ 0.0₇153
+0.92%
$ 6.45 million $ 311,493
Jul 17, 5 PM $ 0.0₇152
-0.13%
$ 6.37 million $ 312,639
Jul 17, 4 PM $ 0.0₇151
+1.44%
$ 6.37 million $ 315,357
Jul 17, 3 PM $ 0.0₇152
-0.57%
$ 6.38 million $ 364,844
Jul 17, 2 PM $ 0.0₇153
+1.71%
$ 6.42 million $ 366,277
Jul 17, 1 PM $ 0.0₇146
+0.68%
$ 6.15 million $ 353,868
Jul 17, 12 PM $ 0.0₇145
-3.22%
$ 6.12 million $ 347,028
Jul 17, 11 AM $ 0.0₇15
-1.13%
$ 6.3 million $ 361,260
Jul 17, 10 AM $ 0.0₇151
-0.22%
$ 6.36 million $ 364,849
Jul 17, 9 AM $ 0.0₇152
+0.08%
$ 6.38 million $ 363,502
Jul 17, 8 AM $ 0.0₇152
+0.13%
$ 6.39 million $ 310,747
Jul 17, 7 AM $ 0.0₇152
-1.04%
$ 6.39 million $ 317,463
Jul 17, 6 AM $ 0.0₇153
+0.20%
$ 6.44 million $ 316,436
Jul 17, 5 AM $ 0.0₇153
-0.20%
$ 6.42 million $ 319,080
Jul 17, 4 AM $ 0.0₇153
-0.39%
$ 6.44 million $ 325,190
Jul 17, 3 AM $ 0.0₇153
-0.39%
$ 6.45 million $ 319,549
Jul 17, 2 AM $ 0.0₇154
+0.52%
$ 6.46 million $ 315,343
Jul 17, 1 AM $ 0.0₇153
-1.48%
$ 6.42 million $ 317,428
Jul 17, 12 AM $ 0.0₇155
-0.70%
$ 6.52 million $ 318,211
Jul 16, 11 PM $ 0.0₇155
-0.70%
$ 6.53 million $ 314,664
Jul 16, 10 PM $ 0.0₇156
+0.06%
$ 6.56 million $ 312,660
Jul 16, 9 PM $ 0.0₇156
-0.51%
$ 6.57 million $ 313,363
Jul 16, 8 PM $ 0.0₇154
-0.64%
$ 6.49 million $ 308,788
Jul 16, 7 PM $ 0.0₇155
+0.13%
$ 6.53 million $ 308,871
Jul 16, 6 PM $ 0.0₇155
+0.32%
$ 6.52 million $ 312,696
Jul 16, 5 PM $ 0.0₇154
-0.90%
$ 6.49 million $ 313,051
Jul 16, 4 PM $ 0.0₇157
+0.19%
$ 6.6 million $ 308,127
Jul 16, 3 PM $ 0.0₇157
+0.45%
$ 6.59 million $ 303,564
Jul 16, 2 PM $ 0.0₇156
+0.26%
$ 6.56 million $ 304,637
Jul 16, 1 PM $ 0.0₇155
+0.45%
$ 6.52 million $ 309,849
Jul 16, 12 PM $ 0.0₇155
-0.51%
$ 6.51 million $ 308,584