Build On BNB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.0₇101
-0.86%
$ 4.26 million $ 3.57 million
Mar 31, 3 AM $ 0.0₇102
-0.06%
$ 4.3 million $ 3.74 million
Mar 31, 2 AM $ 0.0₇102
+0.03%
$ 4.3 million $ 3.84 million
Mar 31, 1 AM $ 0.0₇101
-0.84%
$ 4.26 million $ 4.07 million
Mar 31, 12 AM $ 0.0₇102
+0.95%
$ 4.29 million $ 4.09 million
Mar 30, 11 PM $ 0.0₇101
-0.01%
$ 4.25 million $ 4.3 million
Mar 30, 10 PM $ 0.0₇101
-0.04%
$ 4.25 million $ 4.47 million
Mar 30, 9 PM $ 0.0₇101
+0.03%
$ 4.26 million $ 4.8 million
Mar 30, 8 PM $ 0.0₇101
+0.03%
$ 4.26 million $ 4.8 million
Mar 30, 7 PM $ 0.0₇101
-0.01%
$ 4.25 million $ 4.83 million
Mar 30, 6 PM $ 0.0₇101
-1.90%
$ 4.25 million $ 4.84 million
Mar 30, 5 PM $ 0.0₇103
+0.02%
$ 4.34 million $ 4.81 million
Mar 30, 4 PM $ 0.0₇102
-0.88%
$ 4.3 million $ 4.8 million
Mar 30, 3 PM $ 0.0₇103
+0.93%
$ 4.33 million $ 4.78 million
Mar 30, 2 PM $ 0.0₇103
-0.03%
$ 4.33 million $ 4.6 million
Mar 30, 1 PM $ 0.0₇103
+0.91%
$ 4.33 million $ 4.33 million
Mar 30, 12 PM $ 0.0₇102
+4.01%
$ 4.3 million $ 4.05 million
Mar 30, 11 AM $ 0.0₈982
-0.03%
$ 4.13 million $ 3.7 million
Mar 30, 10 AM $ 0.0₈982
-0.03%
$ 4.13 million $ 3.59 million
Mar 30, 9 AM $ 0.0₇101
-0.18%
$ 4.25 million $ 3.58 million
Mar 30, 8 AM $ 0.0₇101
+1.79%
$ 4.26 million $ 3.65 million
Mar 30, 7 AM $ 0.0₇101
+0.01%
$ 4.26 million $ 3.33 million
Mar 30, 6 AM $ 0.0₇101
+1.74%
$ 4.26 million $ 3.24 million
Mar 30, 5 AM $ 0.0₇1
-0.84%
$ 4.22 million $ 3.13 million
Mar 30, 4 AM $ 0.0₈977
-2.54%
$ 4.11 million $ 3.02 million
Mar 30, 3 AM $ 0.0₇1
-0.07%
$ 4.22 million $ 2.84 million
Mar 30, 2 AM $ 0.0₇1
+0.06%
$ 4.22 million $ 2.81 million
Mar 30, 1 AM $ 0.0₇1
+1.81%
$ 4.22 million $ 2.58 million
Mar 30, 12 AM $ 0.0₇103
+4.34%
$ 4.32 million $ 2.46 million
Mar 29, 11 PM $ 0.0₇1
+1.71%
$ 4.21 million $ 2.23 million
Mar 29, 10 PM $ 0.0₇101
+2.18%
$ 4.24 million $ 2.04 million
Mar 29, 9 PM $ 0.0₈995
+0.78%
$ 4.19 million $ 1.75 million
Mar 29, 8 PM $ 0.0₈987
+0.13%
$ 4.15 million $ 1.75 million
Mar 29, 7 PM $ 0.0₇101
+2.24%
$ 4.25 million $ 1.7 million
Mar 29, 6 PM $ 0.0₈988
-0.04%
$ 4.15 million $ 1.66 million
Mar 29, 5 PM $ 0.0₈988
-2.14%
$ 4.16 million $ 1.66 million
Mar 29, 4 PM $ 0.0₈987
+0.14%
$ 4.15 million $ 1.62 million
Mar 29, 3 PM $ 0.0₈985
+0.07%
$ 4.15 million $ 1.61 million
Mar 29, 2 PM $ 0.0₈985
-2.86%
$ 4.14 million $ 1.58 million
Mar 29, 1 PM $ 0.0₇101
+2.16%
$ 4.26 million $ 1.56 million
Mar 29, 12 PM $ 0.0₈992
-1.70%
$ 4.17 million $ 1.56 million
Mar 29, 11 AM $ 0.0₇101
-1.49%
$ 4.25 million $ 1.55 million
Mar 29, 10 AM $ 0.0₇102
-0.68%
$ 4.31 million $ 1.5 million
Mar 29, 9 AM $ 0.0₇103
+1.13%
$ 4.34 million $ 1.46 million
Mar 29, 8 AM $ 0.0₇102
-2.97%
$ 4.29 million $ 1.48 million
Mar 29, 7 AM $ 0.0₇103
-0.88%
$ 4.33 million $ 1.5 million
Mar 29, 6 AM $ 0.0₇104
+0.04%
$ 4.36 million $ 1.51 million
Mar 29, 5 AM $ 0.0₇104
-0.82%
$ 4.36 million $ 1.49 million
Mar 29, 4 AM $ 0.0₇104
+0.23%
$ 4.37 million $ 1.49 million
Mar 29, 3 AM $ 0.0₇104
+0.03%
$ 4.36 million $ 1.48 million