Build On BNB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0₇153
+0.04%
$ 6.46 million $ 816,298
May 16, 3 PM $ 0.0₇153
+0.90%
$ 6.45 million $ 820,728
May 16, 2 PM $ 0.0₇152
-11.37%
$ 6.39 million $ 817,895
May 16, 1 PM $ 0.0₇171
-0.06%
$ 7.21 million $ 3.28 million
May 16, 12 PM $ 0.0₇171
+0.00%
$ 7.21 million $ 3.74 million
May 16, 11 AM $ 0.0₇171
+0.00%
$ 7.21 million $ 3.72 million
May 16, 10 AM $ 0.0₇171
+0.01%
$ 7.21 million $ 3.66 million
May 16, 9 AM $ 0.0₇171
-0.03%
$ 7.21 million $ 3.4 million
May 16, 8 AM $ 0.0₇171
-0.01%
$ 7.21 million $ 3.29 million
May 16, 7 AM $ 0.0₇172
-0.01%
$ 7.22 million $ 3.35 million
May 16, 6 AM $ 0.0₇172
-0.06%
$ 7.22 million $ 3.32 million
May 16, 5 AM $ 0.0₇172
+0.04%
$ 7.22 million $ 3.39 million
May 16, 4 AM $ 0.0₇172
-0.06%
$ 7.22 million $ 3.58 million
May 16, 3 AM $ 0.0₇172
-0.63%
$ 7.22 million $ 3.61 million
May 16, 2 AM $ 0.0₇173
+0.61%
$ 7.26 million $ 3.66 million
May 16, 1 AM $ 0.0₇172
-0.06%
$ 7.22 million $ 3.81 million
May 16, 12 AM $ 0.0₇172
-0.53%
$ 7.22 million $ 3.86 million
May 15, 11 PM $ 0.0₇172
-0.52%
$ 7.22 million $ 3.93 million
May 15, 10 PM $ 0.0₇172
+0.57%
$ 7.26 million $ 3.94 million
May 15, 9 PM $ 0.0₇172
-0.15%
$ 7.22 million $ 3.94 million
May 15, 8 PM $ 0.0₇172
-0.53%
$ 7.23 million $ 3.88 million
May 15, 7 PM $ 0.0₇172
+0.18%
$ 7.22 million $ 3.96 million
May 15, 6 PM $ 0.0₇171
-0.16%
$ 7.21 million $ 3.99 million
May 15, 5 PM $ 0.0₇172
+0.10%
$ 7.22 million $ 4.11 million
May 15, 4 PM $ 0.0₇172
-0.02%
$ 7.22 million $ 4.47 million
May 15, 3 PM $ 0.0₇172
-0.09%
$ 7.22 million $ 4.95 million
May 15, 2 PM $ 0.0₇172
+0.56%
$ 7.22 million $ 5.39 million
May 15, 1 PM $ 0.0₇172
+0.55%
$ 7.23 million $ 5.4 million
May 15, 12 PM $ 0.0₇171
-0.07%
$ 7.19 million $ 5.89 million
May 15, 11 AM $ 0.0₇171
-0.14%
$ 7.19 million $ 5.92 million
May 15, 10 AM $ 0.0₇171
+0.18%
$ 7.2 million $ 5.96 million
May 15, 9 AM $ 0.0₇171
-0.06%
$ 7.19 million $ 5.97 million
May 15, 8 AM $ 0.0₇171
-0.13%
$ 7.19 million $ 5.97 million
May 15, 7 AM $ 0.0₇171
-0.02%
$ 7.2 million $ 6.02 million
May 15, 6 AM $ 0.0₇171
+0.52%
$ 7.2 million $ 5.92 million
May 15, 5 AM $ 0.0₇171
-0.20%
$ 7.2 million $ 5.83 million
May 15, 4 AM $ 0.0₇172
-0.12%
$ 7.22 million $ 5.84 million
May 15, 3 AM $ 0.0₇172
+0.05%
$ 7.22 million $ 5.86 million
May 15, 2 AM $ 0.0₇172
+0.04%
$ 7.26 million $ 5.92 million
May 15, 1 AM $ 0.0₇172
-0.15%
$ 7.25 million $ 5.9 million
May 15, 12 AM $ 0.0₇173
-0.89%
$ 7.26 million $ 5.85 million
May 14, 11 PM $ 0.0₇174
-0.18%
$ 7.33 million $ 5.82 million
May 14, 10 PM $ 0.0₇175
-0.03%
$ 7.34 million $ 5.82 million
May 14, 9 PM $ 0.0₇175
+0.00%
$ 7.34 million $ 5.83 million
May 14, 8 PM $ 0.0₇175
-0.18%
$ 7.34 million $ 5.88 million
May 14, 7 PM $ 0.0₇175
+0.00%
$ 7.36 million $ 5.84 million
May 14, 6 PM $ 0.0₇175
-0.14%
$ 7.36 million $ 5.83 million
May 14, 5 PM $ 0.0₇175
+0.24%
$ 7.37 million $ 5.79 million
May 14, 4 PM $ 0.0₇174
-3.22%
$ 7.31 million $ 5.52 million
May 14, 3 PM $ 0.0₇175
+0.27%
$ 7.38 million $ 5.3 million