Build On BNB Historical Data

BOB Page 13
Download
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0₇127
-0.28%
$ 5.34 million $ 396,297
8:56 PM $ 0.0₇127
+0.00%
$ 5.35 million $ 395,793
8:55 PM $ 0.0₇127
+0.00%
$ 5.35 million $ 395,536
8:53 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 395,081
8:51 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 395,313
8:50 PM $ 0.0₇127
-0.01%
$ 5.34 million $ 394,954
8:46 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 394,817
8:45 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 394,914
8:43 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 394,635
8:41 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 395,052
8:40 PM $ 0.0₇126
+0.00%
$ 5.34 million $ 395,098
8:36 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 395,121
8:35 PM $ 0.0₇126
-0.34%
$ 5.32 million $ 395,208
8:31 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 395,320
8:30 PM $ 0.0₇126
+0.00%
$ 5.34 million $ 395,498
8:29 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 395,498
8:28 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 395,502
8:26 PM $ 0.0₇127
+0.01%
$ 5.32 million $ 395,510
8:25 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 395,958
8:21 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 396,045
8:20 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 395,766
8:16 PM $ 0.0₇127
+0.00%
$ 5.32 million $ 395,699
8:15 PM $ 0.0₇127
+0.00%
$ 5.32 million $ 395,911
8:11 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 395,785
8:10 PM $ 0.0₇126
+0.00%
$ 5.33 million $ 395,587
8:09 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 395,587
8:08 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 395,568
8:07 PM $ 0.0₇126
+0.02%
$ 5.31 million $ 391,903
8:06 PM $ 0.0₇126
-0.01%
$ 5.31 million $ 391,903
8:05 PM $ 0.0₇126
-0.01%
$ 5.31 million $ 391,742
8:03 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 391,524
8:01 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 391,837
8:00 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 392,038
7:58 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 392,079
7:57 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 392,084
7:56 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 392,084
7:55 PM $ 0.0₇126
+0.00%
$ 5.34 million $ 391,544
7:51 PM $ 0.0₇126
+0.02%
$ 5.3 million $ 391,607
7:50 PM $ 0.0₇126
+0.00%
$ 5.3 million $ 391,575
7:46 PM $ 0.0₇126
+0.00%
$ 5.3 million $ 391,775
7:45 PM $ 0.0₇126
+0.00%
$ 5.3 million $ 391,628
7:41 PM $ 0.0₇126
-0.02%
$ 5.32 million $ 392,278
7:40 PM $ 0.0₇126
+0.04%
$ 5.32 million $ 392,729
7:39 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 392,729
7:36 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 392,533
7:35 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 391,683
7:34 PM $ 0.0₇126
-0.01%
$ 5.32 million $ 391,683
7:33 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 391,745
7:31 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 391,677
7:30 PM $ 0.0₇127
+0.00%
$ 5.32 million $ 391,731