Build On BNB Historical Data

BOB Page 13
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0₇144
-0.64%
$ 6.1 million $ 11.02 million
5:31 PM $ 0.0₇142
-0.01%
$ 6.1 million $ 11.02 million
5:30 PM $ 0.0₇142
-0.65%
$ 6.1 million $ 11.03 million
5:29 PM $ 0.0₇143
+0.00%
$ 6.02 million $ 11.03 million
5:28 PM $ 0.0₇142
+0.00%
$ 6.02 million $ 11.03 million
5:27 PM $ 0.0₇142
-0.65%
$ 6.02 million $ 11.03 million
5:26 PM $ 0.0₇143
-1.92%
$ 6.02 million $ 11.03 million
5:25 PM $ 0.0₇144
+1.31%
$ 6.02 million $ 11 million
5:24 PM $ 0.0₇144
+1.31%
$ 6.06 million $ 11 million
5:23 PM $ 0.0₇143
+0.00%
$ 6.06 million $ 11 million
5:22 PM $ 0.0₇143
+0.00%
$ 6.06 million $ 11 million
5:21 PM $ 0.0₇143
-4.94%
$ 6.06 million $ 11 million
5:20 PM $ 0.0₇151
+0.00%
$ 6.06 million $ 11.04 million
5:19 PM $ 0.0₇151
+2.52%
$ 6.34 million $ 11.04 million
5:18 PM $ 0.0₇147
+0.63%
$ 6.34 million $ 11.04 million
5:17 PM $ 0.0₇146
-0.63%
$ 6.34 million $ 11.05 million
5:16 PM $ 0.0₇147
-0.02%
$ 6.34 million $ 11.06 million
5:15 PM $ 0.0₇147
+0.00%
$ 6.34 million $ 11.06 million
5:14 PM $ 0.0₇146
-0.63%
$ 6.14 million $ 11.06 million
5:13 PM $ 0.0₇147
+0.00%
$ 6.14 million $ 11.06 million
5:12 PM $ 0.0₇147
+0.63%
$ 6.14 million $ 11.06 million
5:11 PM $ 0.0₇147
+0.01%
$ 6.14 million $ 11.06 million
5:10 PM $ 0.0₇147
+0.00%
$ 6.14 million $ 11.03 million
5:09 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.03 million
5:08 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.03 million
5:07 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.03 million
5:06 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.03 million
5:05 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.03 million
5:04 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.03 million
5:03 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.03 million
5:02 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.04 million
5:01 PM $ 0.0₇147
-0.01%
$ 6.18 million $ 11.05 million
5:00 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.05 million
4:59 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.06 million
4:58 PM $ 0.0₇147
+0.64%
$ 6.18 million $ 11.06 million
4:57 PM $ 0.0₇146
-0.63%
$ 6.18 million $ 11.06 million
4:56 PM $ 0.0₇147
+0.02%
$ 6.18 million $ 11.06 million
4:55 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.05 million
4:54 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.06 million
4:53 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.06 million
4:52 PM $ 0.0₇147
-0.01%
$ 6.18 million $ 11.06 million
4:51 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.06 million
4:50 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.07 million
4:49 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.07 million
4:48 PM $ 0.0₇151
+0.00%
$ 6.18 million $ 11.07 million
4:47 PM $ 0.0₇151
+2.53%
$ 6.18 million $ 11.07 million
4:46 PM $ 0.0₇147
-0.01%
$ 6.18 million $ 11.07 million
4:45 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.1 million
4:44 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.11 million
4:43 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.11 million