Build On BNB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 PM $ 0.0₇155
-0.51%
$ 6.51 million $ 308,584
Jul 16, 11 AM $ 0.0₇156
+0.32%
$ 6.55 million $ 313,481
Jul 16, 10 AM $ 0.0₇155
-0.06%
$ 6.53 million $ 314,827
Jul 16, 9 AM $ 0.0₇155
+1.31%
$ 6.52 million $ 315,987
Jul 16, 8 AM $ 0.0₇156
+2.08%
$ 6.57 million $ 313,926
Jul 16, 7 AM $ 0.0₇152
+4.04%
$ 6.41 million $ 322,708
Jul 16, 6 AM $ 0.0₇146
-7.95%
$ 6.15 million $ 407,533
Jul 16, 5 AM $ 0.0₇159
+0.82%
$ 6.68 million $ 452,149
Jul 16, 4 AM $ 0.0₇158
+0.76%
$ 6.64 million $ 444,877
Jul 16, 3 AM $ 0.0₇156
-0.35%
$ 6.58 million $ 445,005
Jul 16, 2 AM $ 0.0₇157
+0.70%
$ 6.62 million $ 451,336
Jul 16, 1 AM $ 0.0₇156
-0.80%
$ 6.58 million $ 447,853
Jul 16, 12 AM $ 0.0₇158
+0.04%
$ 6.63 million $ 450,067
Jul 15, 11 PM $ 0.0₇158
+0.16%
$ 6.65 million $ 466,399
Jul 15, 10 PM $ 0.0₇158
+0.15%
$ 6.65 million $ 465,030
Jul 15, 9 PM $ 0.0₇158
+3.26%
$ 6.64 million $ 471,930
Jul 15, 8 PM $ 0.0₇151
+5.06%
$ 6.37 million $ 445,728
Jul 15, 7 PM $ 0.0₈893
+14.52%
$ 3.76 million $ 88,236
Jul 15, 6 PM $ 0.0₈702
-29.94%
$ 2.95 million $ 68,814
Jul 15, 5 PM $ 0.0₇123
-22.30%
$ 5.18 million $ 114,403
Jul 15, 4 PM $ 0.0₇159
+0.08%
$ 6.69 million $ 458,162
Jul 15, 3 PM $ 0.0₇159
+0.61%
$ 6.68 million $ 405,487
Jul 15, 2 PM $ 0.0₇158
-0.62%
$ 6.64 million $ 420,023
Jul 15, 1 PM $ 0.0₇159
+1.36%
$ 6.69 million $ 420,471
Jul 15, 12 PM $ 0.0₇157
+0.54%
$ 6.62 million $ 412,743
Jul 15, 11 AM $ 0.0₇157
-0.01%
$ 6.59 million $ 405,752
Jul 15, 10 AM $ 0.0₇157
+0.85%
$ 6.62 million $ 401,809
Jul 15, 9 AM $ 0.0₇156
+0.29%
$ 6.55 million $ 401,499
Jul 15, 8 AM $ 0.0₇156
+1.14%
$ 6.55 million $ 398,311
Jul 15, 7 AM $ 0.0₇154
-0.05%
$ 6.47 million $ 390,188
Jul 15, 6 AM $ 0.0₇154
+1.44%
$ 6.48 million $ 392,006
Jul 15, 5 AM $ 0.0₇152
+0.37%
$ 6.4 million $ 391,419
Jul 15, 4 AM $ 0.0₇151
-1.14%
$ 6.37 million $ 389,455
Jul 15, 3 AM $ 0.0₇153
-0.57%
$ 6.43 million $ 392,707
Jul 15, 2 AM $ 0.0₇154
-0.56%
$ 6.47 million $ 392,282
Jul 15, 1 AM $ 0.0₇155
-0.38%
$ 6.5 million $ 395,762
Jul 15, 12 AM $ 0.0₇155
+0.52%
$ 6.51 million $ 398,683
Jul 14, 11 PM $ 0.0₇154
-0.39%
$ 6.48 million $ 387,609
Jul 14, 10 PM $ 0.0₇155
-0.14%
$ 6.52 million $ 387,780
Jul 14, 9 PM $ 0.0₇155
-0.44%
$ 6.52 million $ 378,893
Jul 14, 8 PM $ 0.0₇156
+1.15%
$ 6.55 million $ 387,397
Jul 14, 7 PM $ 0.0₇155
-0.09%
$ 6.51 million $ 384,550
Jul 14, 6 PM $ 0.0₇155
+0.05%
$ 6.5 million $ 384,205
Jul 14, 5 PM $ 0.0₇155
-0.35%
$ 6.52 million $ 390,365
Jul 14, 4 PM $ 0.0₇155
-0.86%
$ 6.54 million $ 385,639
Jul 14, 3 PM $ 0.0₇157
+1.92%
$ 6.61 million $ 376,514
Jul 14, 2 PM $ 0.0₇154
+0.17%
$ 6.48 million $ 361,017
Jul 14, 1 PM $ 0.0₇154
-0.01%
$ 6.47 million $ 361,030
Jul 14, 12 PM $ 0.0₇154
+1.33%
$ 6.47 million $ 357,586
Jul 14, 11 AM $ 0.0₇152
-0.74%
$ 6.39 million $ 359,142