Build On BNB Historical Data

BOB Page 14
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0₇187
+0.07%
$ 7.88 million $ 454,573
3:54 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 454,282
3:53 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 454,063
3:52 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 455,498
3:49 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 455,020
3:47 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 455,025
3:44 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 455,023
3:43 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 454,784
3:42 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 454,992
3:41 PM $ 0.0₇188
+0.00%
$ 7.85 million $ 454,824
3:40 PM $ 0.0₇188
+0.00%
$ 7.85 million $ 454,825
3:39 PM $ 0.0₇188
+0.02%
$ 7.89 million $ 454,817
3:38 PM $ 0.0₇187
+0.00%
$ 7.89 million $ 453,843
3:37 PM $ 0.0₇188
+0.00%
$ 7.89 million $ 455,537
3:36 PM $ 0.0₇188
+0.00%
$ 7.89 million $ 455,636
3:32 PM $ 0.0₇188
+0.04%
$ 7.92 million $ 455,642
3:31 PM $ 0.0₇188
+0.00%
$ 7.92 million $ 455,139
3:30 PM $ 0.0₇188
+0.00%
$ 7.92 million $ 455,140
3:29 PM $ 0.0₇188
+0.03%
$ 7.91 million $ 455,867
3:28 PM $ 0.0₇188
+0.00%
$ 7.91 million $ 455,520
3:27 PM $ 0.0₇188
-0.11%
$ 7.91 million $ 459,802
3:26 PM $ 0.0₇188
-0.09%
$ 7.91 million $ 460,098
3:25 PM $ 0.0₇188
+0.00%
$ 7.91 million $ 460,592
3:24 PM $ 0.0₇188
+0.00%
$ 7.92 million $ 461,937
3:22 PM $ 0.0₇188
-0.10%
$ 7.92 million $ 461,939
3:19 PM $ 0.0₇189
+0.00%
$ 7.96 million $ 462,472
3:18 PM $ 0.0₇189
+0.00%
$ 7.96 million $ 460,814
3:17 PM $ 0.0₇189
+0.00%
$ 7.96 million $ 461,164
3:16 PM $ 0.0₇188
-0.01%
$ 7.96 million $ 461,417
3:14 PM $ 0.0₇189
+0.00%
$ 7.95 million $ 462,610
3:12 PM $ 0.0₇189
+0.00%
$ 7.95 million $ 462,154
3:11 PM $ 0.0₇188
+0.00%
$ 7.95 million $ 462,427
3:10 PM $ 0.0₇188
+0.00%
$ 7.95 million $ 462,217
3:09 PM $ 0.0₇188
+0.00%
$ 7.91 million $ 462,219
3:07 PM $ 0.0₇188
-0.34%
$ 7.91 million $ 462,758
3:06 PM $ 0.0₇189
+0.00%
$ 7.91 million $ 462,380
3:02 PM $ 0.0₇189
-0.10%
$ 7.96 million $ 462,987
3:00 PM $ 0.0₇191
+0.98%
$ 7.96 million $ 465,655
2:58 PM $ 0.0₇188
+0.00%
$ 7.92 million $ 461,274
2:57 PM $ 0.0₇188
+0.00%
$ 7.92 million $ 460,740
2:56 PM $ 0.0₇189
+0.00%
$ 7.92 million $ 460,741
2:55 PM $ 0.0₇191
+0.14%
$ 7.92 million $ 465,279
2:54 PM $ 0.0₇19
+0.00%
$ 7.97 million $ 462,920
2:53 PM $ 0.0₇19
+0.00%
$ 7.97 million $ 463,404
2:52 PM $ 0.0₇19
+0.04%
$ 7.97 million $ 463,111
2:51 PM $ 0.0₇19
+0.00%
$ 7.97 million $ 463,364
2:47 PM $ 0.0₇19
+0.08%
$ 7.99 million $ 463,964
2:46 PM $ 0.0₇19
-0.01%
$ 7.99 million $ 463,277
2:43 PM $ 0.0₇19
-0.03%
$ 7.99 million $ 468,844
2:42 PM $ 0.0₇19
+0.00%
$ 7.99 million $ 468,489