Build On BNB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0₇182
+0.12%
$ 7.64 million $ 4.88 million
May 12, 2 PM $ 0.0₇181
-5.06%
$ 7.63 million $ 4.92 million
May 12, 1 PM $ 0.0₇191
-1.07%
$ 8.04 million $ 4.99 million
May 12, 12 PM $ 0.0₇192
-0.46%
$ 8.09 million $ 5.12 million
May 12, 11 AM $ 0.0₇193
-0.15%
$ 8.13 million $ 5.17 million
May 12, 10 AM $ 0.0₇194
-0.85%
$ 8.14 million $ 5.21 million
May 12, 9 AM $ 0.0₇194
-0.42%
$ 8.18 million $ 5.32 million
May 12, 8 AM $ 0.0₇195
-0.17%
$ 8.21 million $ 5.32 million
May 12, 7 AM $ 0.0₇195
-0.08%
$ 8.22 million $ 5.4 million
May 12, 6 AM $ 0.0₇196
+0.19%
$ 8.24 million $ 5.49 million
May 12, 5 AM $ 0.0₇195
-0.36%
$ 8.19 million $ 5.5 million
May 12, 4 AM $ 0.0₇194
-0.42%
$ 8.18 million $ 5.59 million
May 12, 3 AM $ 0.0₇195
-0.11%
$ 8.22 million $ 5.69 million
May 12, 2 AM $ 0.0₇196
+0.11%
$ 8.22 million $ 6.08 million
May 12, 1 AM $ 0.0₇195
-0.96%
$ 8.22 million $ 6.23 million
May 12, 12 AM $ 0.0₇197
+0.99%
$ 8.3 million $ 6.24 million
May 11, 11 PM $ 0.0₇194
-1.35%
$ 8.18 million $ 6.74 million
May 11, 10 PM $ 0.0₇197
-0.07%
$ 8.29 million $ 7.32 million
May 11, 9 PM $ 0.0₇197
+0.45%
$ 8.3 million $ 8.02 million
May 11, 8 PM $ 0.0₇196
-0.32%
$ 8.26 million $ 8.32 million
May 11, 7 PM $ 0.0₇197
+0.77%
$ 8.29 million $ 8.71 million
May 11, 6 PM $ 0.0₇195
+0.40%
$ 8.22 million $ 8.72 million
May 11, 5 PM $ 0.0₇195
-0.35%
$ 8.19 million $ 8.71 million
May 11, 4 PM $ 0.0₇195
-0.04%
$ 8.22 million $ 8.86 million
May 11, 3 PM $ 0.0₇195
+1.13%
$ 8.22 million $ 8.85 million
May 11, 2 PM $ 0.0₇193
-0.87%
$ 8.13 million $ 8.91 million
May 11, 1 PM $ 0.0₇195
-0.07%
$ 8.2 million $ 8.73 million
May 11, 12 PM $ 0.0₇195
-0.14%
$ 8.21 million $ 8.53 million
May 11, 11 AM $ 0.0₇195
+3.34%
$ 8.22 million $ 8.42 million
May 11, 10 AM $ 0.0₇189
+0.48%
$ 7.96 million $ 8.4 million
May 11, 9 AM $ 0.0₇189
+0.16%
$ 7.95 million $ 8.31 million
May 11, 8 AM $ 0.0₇188
-1.40%
$ 7.9 million $ 8.28 million
May 11, 7 AM $ 0.0₇191
-4.46%
$ 8.02 million $ 8.17 million
May 11, 6 AM $ 0.0₇2
-0.61%
$ 8.43 million $ 8 million
May 11, 5 AM $ 0.0₇201
+5.52%
$ 8.44 million $ 7.97 million
May 11, 4 AM $ 0.0₇192
-4.39%
$ 8.06 million $ 1.16 million
May 11, 3 AM $ 0.0₇2
-0.60%
$ 8.43 million $ 7.95 million
May 11, 2 AM $ 0.0₇202
-0.48%
$ 8.48 million $ 7.58 million
May 11, 1 AM $ 0.0₇203
-0.02%
$ 8.53 million $ 7.47 million
May 11, 12 AM $ 0.0₇203
+0.41%
$ 8.53 million $ 7.41 million
May 10, 11 PM $ 0.0₇202
+3.16%
$ 8.49 million $ 6.95 million
May 10, 10 PM $ 0.0₇196
+0.29%
$ 8.23 million $ 6.54 million
May 10, 9 PM $ 0.0₇195
+0.15%
$ 8.21 million $ 5.86 million
May 10, 8 PM $ 0.0₇195
+20.89%
$ 8.2 million $ 5.58 million
May 10, 7 PM $ 0.0₇161
-0.66%
$ 6.78 million $ 161,738
May 10, 6 PM $ 0.0₇162
+1.31%
$ 6.82 million $ 175,055
May 10, 4 PM $ 0.0₇162
+0.02%
$ 6.82 million $ 196,964
May 10, 3 PM $ 0.0₇162
+2.13%
$ 6.82 million $ 212,415
May 10, 2 PM $ 0.0₇16
+1.64%
$ 6.72 million $ 206,834
May 10, 1 PM $ 0.0₇157
-1.16%
$ 6.61 million $ 218,717