Build On BNB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 AM $ 0.0₇152
-0.74%
$ 6.39 million $ 359,142
Jul 14, 10 AM $ 0.0₇153
+1.24%
$ 6.43 million $ 362,210
Jul 14, 9 AM $ 0.0₇151
+0.05%
$ 6.37 million $ 354,737
Jul 14, 8 AM $ 0.0₇151
+0.32%
$ 6.37 million $ 359,772
Jul 14, 7 AM $ 0.0₇151
+1.47%
$ 6.36 million $ 358,524
Jul 14, 6 AM $ 0.0₇149
-0.68%
$ 6.27 million $ 361,633
Jul 14, 5 AM $ 0.0₇151
-1.04%
$ 6.34 million $ 364,970
Jul 14, 4 AM $ 0.0₇152
+0.52%
$ 6.4 million $ 368,729
Jul 14, 3 AM $ 0.0₇151
+0.31%
$ 6.37 million $ 367,049
Jul 14, 2 AM $ 0.0₇151
-0.82%
$ 6.35 million $ 367,647
Jul 14, 1 AM $ 0.0₇152
-0.87%
$ 6.41 million $ 366,239
Jul 14, 12 AM $ 0.0₇153
+1.76%
$ 6.43 million $ 367,159
Jul 13, 11 PM $ 0.0₇15
+0.84%
$ 6.32 million $ 368,483
Jul 13, 10 PM $ 0.0₇149
-1.08%
$ 6.27 million $ 367,903
Jul 13, 9 PM $ 0.0₇151
-0.09%
$ 6.33 million $ 372,502
Jul 13, 8 PM $ 0.0₇151
-0.20%
$ 6.35 million $ 368,573
Jul 13, 7 PM $ 0.0₇152
+0.26%
$ 6.38 million $ 370,542
Jul 13, 6 PM $ 0.0₇151
-0.71%
$ 6.35 million $ 372,170
Jul 13, 5 PM $ 0.0₇152
-0.27%
$ 6.41 million $ 368,518
Jul 13, 4 PM $ 0.0₇153
-0.39%
$ 6.42 million $ 377,959
Jul 13, 3 PM $ 0.0₇153
-0.74%
$ 6.44 million $ 378,301
Jul 13, 2 PM $ 0.0₇154
+0.00%
$ 6.48 million $ 377,970
Jul 13, 1 PM $ 0.0₇154
-0.34%
$ 6.49 million $ 387,413
Jul 13, 12 PM $ 0.0₇155
+0.15%
$ 6.51 million $ 390,128
Jul 13, 11 AM $ 0.0₇154
+0.26%
$ 6.5 million $ 389,933
Jul 13, 10 AM $ 0.0₇154
-0.97%
$ 6.48 million $ 385,098
Jul 13, 9 AM $ 0.0₇156
+0.25%
$ 6.54 million $ 388,981
Jul 13, 8 AM $ 0.0₇155
-0.51%
$ 6.51 million $ 388,268
Jul 13, 7 AM $ 0.0₇156
-0.20%
$ 6.56 million $ 391,830
Jul 13, 6 AM $ 0.0₇156
-0.16%
$ 6.57 million $ 384,252
Jul 13, 5 AM $ 0.0₇157
+0.59%
$ 6.6 million $ 387,449
Jul 13, 4 AM $ 0.0₇156
-0.90%
$ 6.56 million $ 382,816
Jul 13, 3 AM $ 0.0₇157
-1.69%
$ 6.58 million $ 385,300
Jul 13, 2 AM $ 0.0₇159
+0.17%
$ 6.7 million $ 390,768
Jul 13, 1 AM $ 0.0₇159
-0.29%
$ 6.7 million $ 390,655
Jul 13, 12 AM $ 0.0₇16
+0.24%
$ 6.72 million $ 387,754
Jul 12, 11 PM $ 0.0₇159
+0.40%
$ 6.7 million $ 382,139
Jul 12, 10 PM $ 0.0₇159
+0.36%
$ 6.69 million $ 386,100
Jul 12, 9 PM $ 0.0₇159
-0.07%
$ 6.69 million $ 387,758
Jul 12, 8 PM $ 0.0₇159
+0.02%
$ 6.71 million $ 390,277
Jul 12, 7 PM $ 0.0₇159
-0.09%
$ 6.7 million $ 381,473
Jul 12, 6 PM $ 0.0₇159
-7.01%
$ 6.71 million $ 383,775
Jul 12, 5 PM $ 0.0₇171
-5.65%
$ 7.21 million $ 408,135
Jul 12, 4 PM $ 0.0₇18
+11.42%
$ 7.57 million $ 417,540
Jul 12, 3 PM $ 0.0₇162
-6.94%
$ 6.81 million $ 386,126
Jul 12, 2 PM $ 0.0₇174
-5.99%
$ 7.32 million $ 406,331
Jul 12, 1 PM $ 0.0₇186
+1.17%
$ 7.81 million $ 436,079
Jul 12, 12 PM $ 0.0₇184
+2.74%
$ 7.74 million $ 438,394
Jul 12, 11 AM $ 0.0₇179
+0.61%
$ 7.54 million $ 440,474
Jul 12, 10 AM $ 0.0₇178
-12.64%
$ 7.48 million $ 445,180