Build On BNB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0₇111
+0.01%
$ 4.67 million $ 2.89 million
Mar 27, 1 AM $ 0.0₇111
-1.41%
$ 4.67 million $ 2.87 million
Mar 27, 12 AM $ 0.0₇113
+0.71%
$ 4.74 million $ 2.87 million
Mar 26, 11 PM $ 0.0₇112
-0.05%
$ 4.71 million $ 2.86 million
Mar 26, 10 PM $ 0.0₇113
+0.71%
$ 4.74 million $ 2.86 million
Mar 26, 9 PM $ 0.0₇112
+0.05%
$ 4.71 million $ 2.87 million
Mar 26, 8 PM $ 0.0₇112
+0.08%
$ 4.71 million $ 2.85 million
Mar 26, 7 PM $ 0.0₇112
+0.09%
$ 4.7 million $ 2.75 million
Mar 26, 6 PM $ 0.0₇112
-0.74%
$ 4.7 million $ 2.75 million
Mar 26, 5 PM $ 0.0₇112
-0.03%
$ 4.7 million $ 2.65 million
Mar 26, 4 PM $ 0.0₇112
+0.00%
$ 4.7 million $ 2.63 million
Mar 26, 3 PM $ 0.0₇112
+0.01%
$ 4.7 million $ 2.66 million
Mar 26, 2 PM $ 0.0₇112
+2.22%
$ 4.7 million $ 2.61 million
Mar 26, 1 PM $ 0.0₇112
+0.12%
$ 4.7 million $ 2.59 million
Mar 26, 12 PM $ 0.0₇112
-0.47%
$ 4.69 million $ 2.55 million
Mar 26, 11 AM $ 0.0₇112
-0.04%
$ 4.72 million $ 2.57 million
Mar 26, 10 AM $ 0.0₇112
-0.67%
$ 4.72 million $ 2.59 million
Mar 26, 9 AM $ 0.0₇113
-0.29%
$ 4.75 million $ 2.56 million
Mar 26, 8 AM $ 0.0₇113
-2.84%
$ 4.76 million $ 2.36 million
Mar 26, 7 AM $ 0.0₇117
-0.02%
$ 4.9 million $ 2.41 million
Mar 26, 6 AM $ 0.0₇117
-0.10%
$ 4.9 million $ 2.36 million
Mar 26, 5 AM $ 0.0₇117
+0.03%
$ 4.91 million $ 2.35 million
Mar 26, 4 AM $ 0.0₇116
-0.83%
$ 4.87 million $ 2.3 million
Mar 26, 3 AM $ 0.0₇117
-0.17%
$ 4.91 million $ 2.28 million
Mar 26, 2 AM $ 0.0₇117
+0.58%
$ 4.92 million $ 2.28 million
Mar 26, 1 AM $ 0.0₇117
+0.00%
$ 4.93 million $ 2.28 million
Mar 26, 12 AM $ 0.0₇116
+0.11%
$ 4.89 million $ 2.29 million
Mar 25, 11 PM $ 0.0₇116
-0.82%
$ 4.89 million $ 2.33 million
Mar 25, 10 PM $ 0.0₇116
+0.06%
$ 4.89 million $ 2.39 million
Mar 25, 9 PM $ 0.0₇116
+2.51%
$ 4.89 million $ 2.4 million
Mar 25, 8 PM $ 0.0₇113
-0.02%
$ 4.77 million $ 2.2 million
Mar 25, 7 PM $ 0.0₇113
-0.59%
$ 4.77 million $ 2.24 million
Mar 25, 6 PM $ 0.0₇114
+0.58%
$ 4.8 million $ 2.46 million
Mar 25, 5 PM $ 0.0₇113
+0.06%
$ 4.77 million $ 2.26 million
Mar 25, 4 PM $ 0.0₇113
-0.39%
$ 4.77 million $ 2.32 million
Mar 25, 3 PM $ 0.0₇114
+0.43%
$ 4.79 million $ 2.51 million
Mar 25, 2 PM $ 0.0₇113
-0.66%
$ 4.76 million $ 2.88 million
Mar 25, 1 PM $ 0.0₇113
-0.33%
$ 4.76 million $ 4.01 million
Mar 25, 12 PM $ 0.0₇113
+0.30%
$ 4.77 million $ 4.69 million
Mar 25, 11 AM $ 0.0₇113
+0.00%
$ 4.76 million $ 4.71 million
Mar 25, 10 AM $ 0.0₇113
+0.88%
$ 4.76 million $ 5.03 million
Mar 25, 9 AM $ 0.0₇112
-0.01%
$ 4.72 million $ 5.46 million
Mar 25, 8 AM $ 0.0₇112
+0.90%
$ 4.72 million $ 5.77 million
Mar 25, 7 AM $ 0.0₇112
+0.01%
$ 4.72 million $ 6.2 million
Mar 25, 6 AM $ 0.0₇112
+0.00%
$ 4.72 million $ 7 million
Mar 25, 5 AM $ 0.0₇111
-0.86%
$ 4.68 million $ 7.4 million
Mar 25, 4 AM $ 0.0₇112
+0.88%
$ 4.72 million $ 7.73 million
Mar 25, 3 AM $ 0.0₇111
-0.02%
$ 4.68 million $ 8.02 million
Mar 25, 2 AM $ 0.0₇111
-0.02%
$ 4.68 million $ 8.19 million
Mar 25, 1 AM $ 0.0₇112
+0.01%
$ 4.72 million $ 8.17 million