Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 1 PM $0.0₇194
+0.30%
$8.17 million $481,616
Sep 13, 12 PM $0.0₇194
+0.53%
$8.15 million $483,488
Sep 13, 11 AM $0.0₇193
+0.05%
$8.11 million $475,514
Sep 13, 10 AM $0.0₇193
+0.22%
$8.11 million $478,008
Sep 13, 9 AM $0.0₇193
-1.09%
$8.1 million $478,453
Sep 13, 8 AM $0.0₇194
-1.25%
$8.18 million $469,360
Sep 13, 7 AM $0.0₇197
+0.04%
$8.28 million $470,033
Sep 13, 6 AM $0.0₇197
-0.51%
$8.29 million $477,718
Sep 13, 5 AM $0.0₇198
-0.71%
$8.33 million $479,765
Sep 13, 4 AM $0.0₇2
-0.91%
$8.39 million $476,400
Sep 13, 3 AM $0.0₇201
+2.22%
$8.47 million $480,483
Sep 13, 2 AM $0.0₇197
-0.56%
$8.29 million $470,190
Sep 13, 1 AM $0.0₇198
+2.45%
$8.33 million $513,920
Sep 13, 12 AM $0.0₇193
+0.39%
$8.13 million $503,438
Sep 12, 11 PM $0.0₇193
+1.25%
$8.1 million $493,767
Sep 12, 10 PM $0.0₇19
-0.42%
$8 million $484,664
Sep 12, 9 PM $0.0₇191
+0.21%
$8.02 million $489,595
Sep 12, 8 PM $0.0₇19
-0.48%
$8 million $485,170
Sep 12, 7 PM $0.0₇192
-0.14%
$8.06 million $485,394
Sep 12, 6 PM $0.0₇192
+0.80%
$8.07 million $485,293
Sep 12, 5 PM $0.0₇19
+0.20%
$8.01 million $492,592
Sep 12, 4 PM $0.0₇19
-0.46%
$7.99 million $491,295
Sep 12, 3 PM $0.0₇191
+0.31%
$8.03 million $495,317
Sep 12, 2 PM $0.0₇19
-0.21%
$8 million $497,397
Sep 12, 1 PM $0.0₇191
-0.42%
$8.02 million $494,865
Sep 12, 12 PM $0.0₇191
+0.20%
$8.04 million $497,801
Sep 12, 11 AM $0.0₇191
+0.01%
$8.02 million $492,903
Sep 12, 10 AM $0.0₇191
+0.22%
$8.02 million $489,695
Sep 12, 9 AM $0.0₇19
+0.07%
$8.01 million $487,577
Sep 12, 8 AM $0.0₇19
-0.36%
$8 million $484,908
Sep 12, 7 AM $0.0₇191
+0.68%
$8.03 million $482,784
Sep 12, 6 AM $0.0₇19
+0.81%
$7.98 million $470,558
Sep 12, 5 AM $0.0₇188
-0.83%
$7.91 million $461,761
Sep 12, 4 AM $0.0₇19
+0.12%
$7.98 million $456,928
Sep 12, 3 AM $0.0₇19
+0.88%
$7.97 million $448,146
Sep 12, 2 AM $0.0₇188
+2.63%
$7.91 million $434,707
Sep 12, 1 AM $0.0₇183
+0.71%
$7.7 million $385,206
Sep 12, 12 AM $0.0₇182
+0.89%
$7.65 million $381,129
Sep 11, 11 PM $0.0₇18
+0.23%
$7.57 million $387,389
Sep 11, 10 PM $0.0₇18
-0.03%
$7.55 million $391,221
Sep 11, 9 PM $0.0₇18
+0.07%
$7.56 million $387,534
Sep 11, 8 PM $0.0₇18
-0.08%
$7.56 million $383,969
Sep 11, 7 PM $0.0₇18
+0.74%
$7.57 million $385,034
Sep 11, 6 PM $0.0₇179
-0.32%
$7.51 million $391,264
Sep 11, 5 PM $0.0₇179
-0.92%
$7.53 million $387,277
Sep 11, 4 PM $0.0₇181
-0.57%
$7.63 million $379,031
Sep 11, 3 PM $0.0₇182
+0.82%
$7.67 million $395,332
Sep 11, 2 PM $0.0₇181
-0.39%
$7.59 million $402,199
Sep 11, 1 PM $0.0₇181
+0.78%
$7.62 million $405,371
Sep 11, 12 PM $0.0₇18
+1.55%
$7.56 million $403,682