Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build On BNB Historical Data

BOB Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:04 PM $0.0₈857
+0.00%
$-- $418,667
2:03 PM $0.0₈857
+0.00%
$-- $418,647
2:02 PM $0.0₈858
+0.00%
$-- $418,772
2:01 PM $0.0₈858
+0.00%
$-- $419,239
2:00 PM $0.0₈858
+0.00%
$-- $419,256
1:58 PM $0.0₈858
+0.00%
$-- $419,269
1:57 PM $0.0₈858
+0.00%
$-- $419,612
1:56 PM $0.0₈858
+0.01%
$-- $419,599
1:54 PM $0.0₈855
+0.00%
$-- $419,821
1:51 PM $0.0₈854
+0.00%
$-- $422,974
1:50 PM $0.0₈852
+0.00%
$-- $423,523
1:47 PM $0.0₈852
+0.00%
$-- $425,793
1:45 PM $0.0₈852
+0.00%
$-- $426,459
1:44 PM $0.0₈852
+0.00%
$-- $426,581
1:40 PM $0.0₈852
+0.00%
$-- $426,583
1:38 PM $0.0₈852
+0.00%
$-- $426,629
1:36 PM $0.0₈852
+0.00%
$-- $426,655
1:35 PM $0.0₈852
-0.08%
$-- $425,697
1:33 PM $0.0₈853
+0.00%
$-- $426,620
1:32 PM $0.0₈853
+0.00%
$-- $426,705
1:30 PM $0.0₈853
+0.02%
$-- $426,856
1:28 PM $0.0₈852
+0.00%
$-- $428,080
1:27 PM $0.0₈852
+0.00%
$-- $428,098
1:25 PM $0.0₈852
+0.00%
$-- $430,381
1:20 PM $0.0₈853
+0.00%
$-- $429,673
1:19 PM $0.0₈852
+0.00%
$-- $429,511
1:17 PM $0.0₈852
+0.00%
$-- $429,971
1:15 PM $0.0₈852
+0.00%
$-- $432,071
1:13 PM $0.0₈851
+0.00%
$-- $433,645
1:12 PM $0.0₈851
+0.00%
$-- $433,627
1:11 PM $0.0₈851
+0.00%
$-- $434,225
1:10 PM $0.0₈851
+0.00%
$-- $434,770
1:09 PM $0.0₈853
+0.00%
$-- $434,828
1:08 PM $0.0₈853
+0.00%
$-- $434,826
1:07 PM $0.0₈853
+0.03%
$-- $434,400
1:06 PM $0.0₈852
-0.01%
$-- $434,303
1:05 PM $0.0₈852
+0.00%
$-- $434,308
1:04 PM $0.0₈852
+0.00%
$-- $434,277
1:01 PM $0.0₈852
+0.00%
$-- $435,290
1:00 PM $0.0₈852
+0.03%
$-- $435,250
12:58 PM $0.0₈852
+0.00%
$-- $435,134
12:57 PM $0.0₈852
+0.00%
$-- $435,158
12:55 PM $0.0₈852
+0.27%
$-- $435,353
12:54 PM $0.0₈85
+0.00%
$-- $435,361
12:50 PM $0.0₈85
+0.00%
$-- $438,529
12:45 PM $0.0₈853
+0.00%
$-- $438,348
12:43 PM $0.0₈85
+0.00%
$-- $437,887
12:42 PM $0.0₈85
+0.00%
$-- $437,880
12:41 PM $0.0₈85
+0.00%
$-- $438,877
12:40 PM $0.0₈85
+0.00%
$-- $442,008