Build On BNB Historical Data

BOB Page 15
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 395,587
8:08 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 395,568
8:07 PM $ 0.0₇126
+0.02%
$ 5.31 million $ 391,903
8:06 PM $ 0.0₇126
-0.01%
$ 5.31 million $ 391,903
8:05 PM $ 0.0₇126
-0.01%
$ 5.31 million $ 391,742
8:03 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 391,524
8:01 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 391,837
8:00 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 392,038
7:58 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 392,079
7:57 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 392,084
7:56 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 392,084
7:55 PM $ 0.0₇126
+0.00%
$ 5.34 million $ 391,544
7:51 PM $ 0.0₇126
+0.02%
$ 5.3 million $ 391,607
7:50 PM $ 0.0₇126
+0.00%
$ 5.3 million $ 391,575
7:46 PM $ 0.0₇126
+0.00%
$ 5.3 million $ 391,775
7:45 PM $ 0.0₇126
+0.00%
$ 5.3 million $ 391,628
7:41 PM $ 0.0₇126
-0.02%
$ 5.32 million $ 392,278
7:40 PM $ 0.0₇126
+0.04%
$ 5.32 million $ 392,729
7:39 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 392,729
7:36 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 392,533
7:35 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 391,683
7:34 PM $ 0.0₇126
-0.01%
$ 5.32 million $ 391,683
7:33 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 391,745
7:31 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 391,677
7:30 PM $ 0.0₇127
+0.00%
$ 5.32 million $ 391,731
7:26 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 391,201
7:25 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 391,342
7:24 PM $ 0.0₇127
+0.00%
$ 5.32 million $ 391,342
7:23 PM $ 0.0₇127
+0.00%
$ 5.32 million $ 391,267
7:21 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 391,302
7:20 PM $ 0.0₇127
+0.00%
$ 5.32 million $ 390,478
7:18 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 390,401
7:16 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 391,103
7:15 PM $ 0.0₇127
+0.40%
$ 5.33 million $ 391,430
7:14 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 391,603
7:12 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 392,813
7:11 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 392,813
7:10 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 393,133
7:08 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 393,041
7:06 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 393,436
7:05 PM $ 0.0₇126
-0.11%
$ 5.31 million $ 393,186
7:04 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 393,186
7:01 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 393,691
7:00 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 393,006
Download