Build On BNB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0₇111
-0.02%
$ 4.68 million $ 8.19 million
Mar 25, 1 AM $ 0.0₇112
+0.01%
$ 4.72 million $ 8.17 million
Mar 25, 12 AM $ 0.0₇112
+0.91%
$ 4.72 million $ 8.15 million
Mar 24, 11 PM $ 0.0₇111
-0.04%
$ 4.68 million $ 8.09 million
Mar 24, 10 PM $ 0.0₇111
+0.00%
$ 4.68 million $ 8.23 million
Mar 24, 9 PM $ 0.0₇111
+0.00%
$ 4.68 million $ 8.18 million
Mar 24, 8 PM $ 0.0₇111
+0.03%
$ 4.68 million $ 8.12 million
Mar 24, 7 PM $ 0.0₇111
+0.00%
$ 4.68 million $ 8.04 million
Mar 24, 6 PM $ 0.0₇111
-0.03%
$ 4.68 million $ 8.03 million
Mar 24, 5 PM $ 0.0₇111
-0.81%
$ 4.68 million $ 7.98 million
Mar 24, 4 PM $ 0.0₇112
+0.80%
$ 4.72 million $ 7.89 million
Mar 24, 3 PM $ 0.0₇111
-2.50%
$ 4.68 million $ 7.9 million
Mar 24, 2 PM $ 0.0₇113
+1.64%
$ 4.76 million $ 7.41 million
Mar 24, 1 PM $ 0.0₇111
-0.91%
$ 4.68 million $ 6.7 million
Mar 24, 12 PM $ 0.0₇112
-2.41%
$ 4.72 million $ 6.14 million
Mar 24, 11 AM $ 0.0₇115
+2.45%
$ 4.84 million $ 6.09 million
Mar 24, 10 AM $ 0.0₇112
+0.06%
$ 4.73 million $ 6.32 million
Mar 24, 9 AM $ 0.0₇111
+0.01%
$ 4.68 million $ 5.71 million
Mar 24, 8 AM $ 0.0₇111
-1.76%
$ 4.68 million $ 5.4 million
Mar 24, 7 AM $ 0.0₇115
+3.36%
$ 4.84 million $ 5.28 million
Mar 24, 6 AM $ 0.0₇111
-0.04%
$ 4.69 million $ 4.68 million
Mar 24, 5 AM $ 0.0₇111
-0.04%
$ 4.69 million $ 4.38 million
Mar 24, 4 AM $ 0.0₇111
-0.15%
$ 4.69 million $ 4.14 million
Mar 24, 3 AM $ 0.0₇112
-0.20%
$ 4.7 million $ 3.87 million
Mar 24, 2 AM $ 0.0₇112
+0.20%
$ 4.71 million $ 3.71 million
Mar 24, 1 AM $ 0.0₇112
-0.12%
$ 4.7 million $ 3.75 million
Mar 24, 12 AM $ 0.0₇112
+0.30%
$ 4.7 million $ 3.8 million
Mar 23, 11 PM $ 0.0₇111
+0.00%
$ 4.69 million $ 3.66 million
Mar 23, 10 PM $ 0.0₇111
-0.20%
$ 4.69 million $ 3.72 million
Mar 23, 9 PM $ 0.0₇112
+0.08%
$ 4.7 million $ 4.03 million
Mar 23, 8 PM $ 0.0₇112
-0.83%
$ 4.7 million $ 4.18 million
Mar 23, 7 PM $ 0.0₇113
+1.00%
$ 4.73 million $ 4.2 million
Mar 23, 6 PM $ 0.0₇111
-0.08%
$ 4.69 million $ 4.02 million
Mar 23, 5 PM $ 0.0₇112
-1.12%
$ 4.69 million $ 4.02 million
Mar 23, 4 PM $ 0.0₇113
-0.04%
$ 4.74 million $ 4.24 million
Mar 23, 3 PM $ 0.0₇113
+0.31%
$ 4.75 million $ 4.19 million
Mar 23, 2 PM $ 0.0₇112
+0.51%
$ 4.73 million $ 3.8 million
Mar 23, 1 PM $ 0.0₇112
+0.35%
$ 4.71 million $ 3.82 million
Mar 23, 12 PM $ 0.0₇112
+0.30%
$ 4.69 million $ 3.67 million
Mar 23, 11 AM $ 0.0₇111
+0.11%
$ 4.68 million $ 3.47 million
Mar 23, 10 AM $ 0.0₇111
+0.22%
$ 4.67 million $ 2.95 million
Mar 23, 9 AM $ 0.0₇111
-0.02%
$ 4.66 million $ 2.94 million
Mar 23, 8 AM $ 0.0₇111
-0.81%
$ 4.66 million $ 2.94 million
Mar 23, 7 AM $ 0.0₇111
+0.03%
$ 4.67 million $ 2.94 million
Mar 23, 6 AM $ 0.0₇111
-0.36%
$ 4.66 million $ 2.76 million
Mar 23, 5 AM $ 0.0₇111
-0.04%
$ 4.68 million $ 2.65 million
Mar 23, 4 AM $ 0.0₇111
+0.24%
$ 4.68 million $ 2.49 million
Mar 23, 3 AM $ 0.0₇111
+0.08%
$ 4.67 million $ 2.58 million
Mar 23, 2 AM $ 0.0₇111
+0.17%
$ 4.67 million $ 2.65 million
Mar 23, 1 AM $ 0.0₇111
+0.00%
$ 4.66 million $ 2.65 million