Build On BNB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0₇157
-1.16%
$ 6.61 million $ 218,717
May 10, 12 PM $ 0.0₇159
-0.51%
$ 6.69 million $ 225,617
May 10, 11 AM $ 0.0₇16
+0.64%
$ 6.72 million $ 286,350
May 10, 10 AM $ 0.0₇159
-0.02%
$ 6.68 million $ 287,013
May 10, 9 AM $ 0.0₇159
-18.25%
$ 6.68 million $ 316,266
May 10, 8 AM $ 0.0₇194
+1.69%
$ 8.17 million $ 4.39 million
May 10, 7 AM $ 0.0₇19
-1.07%
$ 7.98 million $ 4.33 million
May 10, 6 AM $ 0.0₇192
-0.90%
$ 8.06 million $ 4.35 million
May 10, 5 AM $ 0.0₇193
-0.22%
$ 8.14 million $ 4.29 million
May 10, 4 AM $ 0.0₇194
+4.97%
$ 8.15 million $ 4.18 million
May 10, 3 AM $ 0.0₇185
-4.20%
$ 7.77 million $ 4.1 million
May 10, 2 AM $ 0.0₇193
+0.14%
$ 8.11 million $ 4.08 million
May 10, 1 AM $ 0.0₇192
+3.50%
$ 8.07 million $ 3.99 million
May 10, 12 AM $ 0.0₇185
+3.43%
$ 7.8 million $ 3.81 million
May 9, 11 PM $ 0.0₇176
-0.39%
$ 7.42 million $ 383,078
May 9, 10 PM $ 0.0₇177
+2.82%
$ 7.45 million $ 384,511
May 9, 9 PM $ 0.0₇172
+8.61%
$ 7.25 million $ 375,020
May 9, 8 PM $ 0.0₇159
-3.58%
$ 6.69 million $ 344,726
May 9, 7 PM $ 0.0₇165
+1.20%
$ 6.94 million $ 358,341
May 9, 6 PM $ 0.0₇163
+3.43%
$ 6.85 million $ 355,401
May 9, 5 PM $ 0.0₇158
-0.42%
$ 6.63 million $ 329,959
May 9, 4 PM $ 0.0₇158
-9.27%
$ 6.66 million $ 313,485
May 9, 3 PM $ 0.0₇174
-9.40%
$ 7.34 million $ 2.51 million
May 9, 2 PM $ 0.0₇193
-4.15%
$ 8.1 million $ 3.99 million
May 9, 1 PM $ 0.0₇201
+0.72%
$ 8.45 million $ 1.27 million
May 9, 12 PM $ 0.0₇199
+1.64%
$ 8.39 million $ 1.25 million
May 9, 11 AM $ 0.0₇196
+0.51%
$ 8.25 million $ 1.16 million
May 9, 10 AM $ 0.0₇195
+1.09%
$ 8.21 million $ 1.11 million
May 9, 9 AM $ 0.0₇193
-1.02%
$ 8.12 million $ 1.08 million
May 9, 8 AM $ 0.0₇195
+2.03%
$ 8.21 million $ 1.07 million
May 9, 7 AM $ 0.0₇191
+1.43%
$ 8.04 million $ 1.07 million
May 9, 6 AM $ 0.0₇181
-5.56%
$ 7.63 million $ 7.28 million
May 9, 5 AM $ 0.0₇192
+1.10%
$ 8.07 million $ 8.63 million
May 9, 4 AM $ 0.0₇19
+0.03%
$ 7.99 million $ 8.78 million
May 9, 3 AM $ 0.0₇19
-0.06%
$ 7.98 million $ 8.91 million
May 9, 2 AM $ 0.0₇19
+8.87%
$ 7.99 million $ 8.96 million
May 9, 1 AM $ 0.0₇174
-4.15%
$ 7.34 million $ 8.32 million
May 9, 12 AM $ 0.0₇189
+1.67%
$ 7.97 million $ 1.06 million
May 8, 11 PM $ 0.0₇186
-0.34%
$ 7.84 million $ 9.39 million
May 8, 10 PM $ 0.0₇187
+0.51%
$ 7.86 million $ 9.33 million
May 8, 9 PM $ 0.0₇186
+1.03%
$ 7.82 million $ 9.42 million
May 8, 8 PM $ 0.0₇184
+0.44%
$ 7.74 million $ 9.48 million
May 8, 7 PM $ 0.0₇183
-2.68%
$ 7.71 million $ 9.51 million
May 8, 6 PM $ 0.0₇188
+2.01%
$ 7.92 million $ 9.54 million
May 8, 5 PM $ 0.0₇183
-0.86%
$ 7.69 million $ 9.56 million
May 8, 4 PM $ 0.0₇184
+1.00%
$ 7.76 million $ 9.46 million
May 8, 3 PM $ 0.0₇183
-0.52%
$ 7.68 million $ 9.6 million
May 8, 2 PM $ 0.0₇184
+0.57%
$ 7.72 million $ 10.52 million
May 8, 1 PM $ 0.0₇183
+1.91%
$ 7.72 million $ 11.46 million
May 8, 12 PM $ 0.0₇18
+7.69%
$ 7.57 million $ 11.96 million