Build On BNB Historical Data

BOB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0₇178
-12.64%
$ 7.48 million $ 445,180
Jul 12, 9 AM $ 0.0₇196
+19.79%
$ 8.26 million $ 471,880
Jul 12, 8 AM $ 0.0₇164
-0.90%
$ 6.91 million $ 344,605
Jul 12, 7 AM $ 0.0₇166
+0.32%
$ 6.96 million $ 412,718
Jul 12, 6 AM $ 0.0₇165
+0.01%
$ 6.94 million $ 410,477
Jul 12, 5 AM $ 0.0₇165
-0.06%
$ 6.94 million $ 403,734
Jul 12, 4 AM $ 0.0₇173
-12.58%
$ 7.29 million $ 425,723
Jul 12, 3 AM $ 0.0₇199
-2.05%
$ 8.37 million $ 462,229
Jul 12, 2 AM $ 0.0₇203
+23.62%
$ 8.54 million $ 463,997
Jul 12, 1 AM $ 0.0₇164
-0.17%
$ 6.9 million $ 401,954
Jul 12, 12 AM $ 0.0₇164
-0.68%
$ 6.9 million $ 404,171
Jul 11, 11 PM $ 0.0₇165
-0.61%
$ 6.95 million $ 404,616
Jul 11, 10 PM $ 0.0₇166
-0.15%
$ 6.99 million $ 403,940
Jul 11, 9 PM $ 0.0₇166
+0.06%
$ 6.99 million $ 463,671
Jul 11, 8 PM $ 0.0₇166
+0.22%
$ 6.98 million $ 463,930
Jul 11, 7 PM $ 0.0₇166
-0.23%
$ 6.98 million $ 464,985
Jul 11, 6 PM $ 0.0₇166
+0.46%
$ 7 million $ 463,883
Jul 11, 5 PM $ 0.0₇165
-1.19%
$ 6.96 million $ 466,800
Jul 11, 4 PM $ 0.0₇167
-0.44%
$ 7.03 million $ 457,252
Jul 11, 3 PM $ 0.0₇168
-1.05%
$ 7.06 million $ 457,905
Jul 11, 2 PM $ 0.0₇17
-0.48%
$ 7.13 million $ 461,056
Jul 11, 1 PM $ 0.0₇171
+0.11%
$ 7.17 million $ 431,986
Jul 11, 12 PM $ 0.0₇171
-0.63%
$ 7.17 million $ 421,621
Jul 11, 11 AM $ 0.0₇172
-0.08%
$ 7.22 million $ 414,227
Jul 11, 10 AM $ 0.0₇172
-0.21%
$ 7.23 million $ 408,996
Jul 11, 9 AM $ 0.0₇172
+0.16%
$ 7.25 million $ 408,676
Jul 11, 8 AM $ 0.0₇172
+0.86%
$ 7.23 million $ 404,582
Jul 11, 7 AM $ 0.0₇171
-1.34%
$ 7.19 million $ 398,636
Jul 11, 6 AM $ 0.0₇173
+0.17%
$ 7.29 million $ 403,338
Jul 11, 5 AM $ 0.0₇173
-0.09%
$ 7.28 million $ 405,954
Jul 11, 4 AM $ 0.0₇172
-0.61%
$ 7.25 million $ 404,788
Jul 11, 3 AM $ 0.0₇174
-0.29%
$ 7.31 million $ 408,092
Jul 11, 2 AM $ 0.0₇175
+0.12%
$ 7.34 million $ 405,171
Jul 11, 1 AM $ 0.0₇174
-0.63%
$ 7.33 million $ 404,316
Jul 11, 12 AM $ 0.0₇175
+0.09%
$ 7.38 million $ 407,190
Jul 10, 11 PM $ 0.0₇175
+2.40%
$ 7.38 million $ 407,503
Jul 10, 10 PM $ 0.0₇171
-0.30%
$ 7.2 million $ 404,889
Jul 10, 9 PM $ 0.0₇172
+0.86%
$ 7.25 million $ 346,091
Jul 10, 8 PM $ 0.0₇171
+0.58%
$ 7.19 million $ 345,684
Jul 10, 7 PM $ 0.0₇17
+0.13%
$ 7.14 million $ 349,636
Jul 10, 6 PM $ 0.0₇17
-0.45%
$ 7.13 million $ 358,199
Jul 10, 5 PM $ 0.0₇17
+0.42%
$ 7.16 million $ 355,314
Jul 10, 4 PM $ 0.0₇17
+0.77%
$ 7.15 million $ 360,925
Jul 10, 3 PM $ 0.0₇169
+0.62%
$ 7.11 million $ 358,912
Jul 10, 2 PM $ 0.0₇168
-0.05%
$ 7.08 million $ 356,043
Jul 10, 1 PM $ 0.0₇168
-0.20%
$ 7.07 million $ 359,401
Jul 10, 12 PM $ 0.0₇168
-0.63%
$ 7.06 million $ 363,869
Jul 10, 11 AM $ 0.0₇169
-0.21%
$ 7.1 million $ 364,676
Jul 10, 10 AM $ 0.0₇169
-0.39%
$ 7.12 million $ 369,629
Jul 10, 9 AM $ 0.0₇17
+1.39%
$ 7.15 million $ 380,464