Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:17 PM $0.0₈852
+0.00%
$-- $429,971
1:15 PM $0.0₈852
+0.00%
$-- $432,071
1:13 PM $0.0₈851
+0.00%
$-- $433,645
1:12 PM $0.0₈851
+0.00%
$-- $433,627
1:11 PM $0.0₈851
+0.00%
$-- $434,225
1:10 PM $0.0₈851
+0.00%
$-- $434,770
1:09 PM $0.0₈853
+0.00%
$-- $434,828
1:08 PM $0.0₈853
+0.00%
$-- $434,826
1:07 PM $0.0₈853
+0.03%
$-- $434,400
1:06 PM $0.0₈852
-0.01%
$-- $434,303
1:05 PM $0.0₈852
+0.00%
$-- $434,308
1:04 PM $0.0₈852
+0.00%
$-- $434,277
1:01 PM $0.0₈852
+0.00%
$-- $435,290
1:00 PM $0.0₈852
+0.03%
$-- $435,250
12:58 PM $0.0₈852
+0.00%
$-- $435,134
12:57 PM $0.0₈852
+0.00%
$-- $435,158
12:55 PM $0.0₈852
+0.27%
$-- $435,353
12:54 PM $0.0₈85
+0.00%
$-- $435,361
12:50 PM $0.0₈85
+0.00%
$-- $438,529
12:45 PM $0.0₈853
+0.00%
$-- $438,348
12:43 PM $0.0₈85
+0.00%
$-- $437,887
12:42 PM $0.0₈85
+0.00%
$-- $437,880
12:41 PM $0.0₈85
+0.00%
$-- $438,877
12:40 PM $0.0₈85
+0.00%
$-- $442,008
12:35 PM $0.0₈853
+0.12%
$-- $441,520
12:33 PM $0.0₈852
+0.00%
$-- $441,045
12:30 PM $0.0₈852
+0.00%
$-- $443,695
12:25 PM $0.0₈852
+0.00%
$-- $443,520
12:24 PM $0.0₈853
+0.00%
$-- $443,597
12:21 PM $0.0₈853
+0.00%
$-- $445,713
12:20 PM $0.0₈853
+0.00%
$-- $447,031
12:15 PM $0.0₈852
+0.00%
$-- $446,082
12:14 PM $0.0₈852
+0.00%
$-- $446,102
12:10 PM $0.0₈851
+0.00%
$-- $449,658
12:05 PM $0.0₈851
+0.00%
$-- $448,953
12:02 PM $0.0₈849
+0.00%
$-- $450,346
12:00 PM $0.0₈849
+0.06%
$-- $450,365
11:55 AM $0.0₈848
+0.00%
$-- $450,558
11:50 AM $0.0₈849
+0.00%
$-- $450,564
11:49 AM $0.0₈849
+0.00%
$-- $450,412
11:48 AM $0.0₈848
+0.00%
$-- $450,411
11:46 AM $0.0₈848
+0.00%
$-- $450,549
11:45 AM $0.0₈848
+0.00%
$-- $450,531
11:44 AM $0.0₈847
+0.00%
$-- $450,544
11:40 AM $0.0₈847
+0.00%
$-- $450,630
11:37 AM $0.0₈847
+0.00%
$-- $450,887
11:35 AM $0.0₈847
+0.00%
$-- $451,062
11:34 AM $0.0₈846
+0.00%
$-- $452,457
11:30 AM $0.0₈846
+0.00%
$-- $452,900
11:27 AM $0.0₈845
+0.00%
$-- $453,054