Build On BNB Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0₇183
+1.91%
$ 7.72 million $ 11.46 million
May 8, 12 PM $ 0.0₇18
+7.69%
$ 7.57 million $ 11.96 million
May 8, 11 AM $ 0.0₇172
-4.36%
$ 7.23 million $ 11.26 million
May 8, 10 AM $ 0.0₇18
+1.96%
$ 7.56 million $ 12.21 million
May 8, 9 AM $ 0.0₇176
-0.88%
$ 7.42 million $ 12.66 million
May 8, 8 AM $ 0.0₇178
+1.55%
$ 7.48 million $ 13.22 million
May 8, 7 AM $ 0.0₇175
-4.13%
$ 7.37 million $ 13.62 million
May 8, 6 AM $ 0.0₇183
-0.66%
$ 7.69 million $ 13.84 million
May 8, 5 AM $ 0.0₇185
+0.88%
$ 7.78 million $ 14.12 million
May 8, 4 AM $ 0.0₇183
+0.47%
$ 7.71 million $ 14.44 million
May 8, 3 AM $ 0.0₇182
+0.04%
$ 7.67 million $ 14.85 million
May 8, 2 AM $ 0.0₇184
+0.52%
$ 7.75 million $ 15.23 million
May 8, 1 AM $ 0.0₇183
-0.50%
$ 7.71 million $ 15.34 million
May 8, 12 AM $ 0.0₇186
-0.01%
$ 7.82 million $ 15.23 million
May 7, 11 PM $ 0.0₇186
+2.02%
$ 7.82 million $ 15.15 million
May 7, 10 PM $ 0.0₇184
+0.93%
$ 7.75 million $ 15.17 million
May 7, 9 PM $ 0.0₇182
-1.35%
$ 7.68 million $ 15.06 million
May 7, 8 PM $ 0.0₇185
+1.43%
$ 7.78 million $ 14.99 million
May 7, 7 PM $ 0.0₇182
-0.89%
$ 7.67 million $ 1.06 million
May 7, 6 PM $ 0.0₇184
+1.74%
$ 7.74 million $ 14.93 million
May 7, 5 PM $ 0.0₇181
+3.75%
$ 7.61 million $ 14.85 million
May 7, 4 PM $ 0.0₇173
-0.52%
$ 7.29 million $ 14.65 million
May 7, 3 PM $ 0.0₇174
+0.09%
$ 7.33 million $ 14.51 million
May 7, 2 PM $ 0.0₇174
-0.12%
$ 7.33 million $ 13.17 million
May 7, 1 PM $ 0.0₇174
-0.43%
$ 7.33 million $ 11.79 million
May 7, 12 PM $ 0.0₇175
+0.06%
$ 7.37 million $ 10.76 million
May 7, 11 AM $ 0.0₇175
+1.56%
$ 7.36 million $ 10.22 million
May 7, 10 AM $ 0.0₇172
-2.50%
$ 7.25 million $ 10 million
May 7, 9 AM $ 0.0₇177
-0.06%
$ 7.43 million $ 9.27 million
May 7, 8 AM $ 0.0₇176
+2.05%
$ 7.4 million $ 8.55 million
May 7, 7 AM $ 0.0₇172
+2.23%
$ 7.25 million $ 7.95 million
May 7, 6 AM $ 0.0₇169
+0.54%
$ 7.13 million $ 7.04 million
May 7, 5 AM $ 0.0₇169
-0.41%
$ 7.09 million $ 6.29 million
May 7, 4 AM $ 0.0₇169
-0.08%
$ 7.12 million $ 5.85 million
May 7, 3 AM $ 0.0₇169
+0.35%
$ 7.13 million $ 5.35 million
May 7, 2 AM $ 0.0₇169
-0.57%
$ 7.1 million $ 4.99 million
May 7, 1 AM $ 0.0₇17
-2.29%
$ 7.14 million $ 4.82 million
May 7, 12 AM $ 0.0₇174
-0.52%
$ 7.31 million $ 4.92 million
May 6, 11 PM $ 0.0₇175
+2.82%
$ 7.35 million $ 5.02 million
May 6, 10 PM $ 0.0₇17
-0.32%
$ 7.15 million $ 5.04 million
May 6, 9 PM $ 0.0₇171
-0.45%
$ 7.2 million $ 5.22 million
May 6, 8 PM $ 0.0₇172
-0.10%
$ 7.24 million $ 5.3 million
May 6, 7 PM $ 0.0₇172
-1.45%
$ 7.24 million $ 5.38 million
May 6, 6 PM $ 0.0₇17
+1.12%
$ 7.15 million $ 5.35 million
May 6, 5 PM $ 0.0₇168
-2.81%
$ 7.07 million $ 5.36 million
May 6, 4 PM $ 0.0₇173
+0.93%
$ 7.27 million $ 5.35 million
May 6, 3 PM $ 0.0₇172
+3.56%
$ 7.24 million $ 5.35 million
May 6, 2 PM $ 0.0₇166
+1.13%
$ 6.99 million $ 4.57 million
May 6, 1 PM $ 0.0₇168
-6.44%
$ 7.08 million $ 5.12 million
May 6, 12 PM $ 0.0₇18
+2.62%
$ 7.56 million $ 5.08 million