Build On BNB Historical Data

BOB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0₇17
+1.39%
$ 7.15 million $ 380,464
Jul 10, 8 AM $ 0.0₇168
-0.23%
$ 7.07 million $ 376,908
Jul 10, 7 AM $ 0.0₇168
-0.35%
$ 7.08 million $ 379,522
Jul 10, 6 AM $ 0.0₇169
-1.14%
$ 7.1 million $ 376,486
Jul 10, 5 AM $ 0.0₇171
-0.37%
$ 7.2 million $ 377,347
Jul 10, 4 AM $ 0.0₇172
+0.40%
$ 7.24 million $ 379,783
Jul 10, 3 AM $ 0.0₇172
-0.14%
$ 7.22 million $ 375,560
Jul 10, 2 AM $ 0.0₇172
+0.12%
$ 7.22 million $ 373,064
Jul 10, 1 AM $ 0.0₇172
+1.02%
$ 7.22 million $ 376,359
Jul 10, 12 AM $ 0.0₇17
+0.31%
$ 7.16 million $ 371,708
Jul 9, 11 PM $ 0.0₇17
+0.43%
$ 7.17 million $ 372,536
Jul 9, 10 PM $ 0.0₇17
-0.77%
$ 7.13 million $ 373,743
Jul 9, 9 PM $ 0.0₇17
+0.06%
$ 7.17 million $ 372,935
Jul 9, 8 PM $ 0.0₇17
-0.47%
$ 7.17 million $ 376,693
Jul 9, 7 PM $ 0.0₇171
+0.79%
$ 7.2 million $ 379,463
Jul 9, 6 PM $ 0.0₇17
+0.40%
$ 7.15 million $ 375,708
Jul 9, 5 PM $ 0.0₇169
+0.42%
$ 7.13 million $ 378,700
Jul 9, 4 PM $ 0.0₇169
-0.11%
$ 7.1 million $ 379,538
Jul 9, 3 PM $ 0.0₇169
-1.16%
$ 7.11 million $ 385,785
Jul 9, 2 PM $ 0.0₇171
+1.69%
$ 7.19 million $ 388,811
Jul 9, 1 PM $ 0.0₇168
+0.00%
$ 7.09 million $ 394,618
Jul 9, 12 PM $ 0.0₇168
-0.31%
$ 7.08 million $ 394,800
Jul 9, 11 AM $ 0.0₇169
+0.20%
$ 7.09 million $ 393,861
Jul 9, 10 AM $ 0.0₇168
-0.13%
$ 7.08 million $ 402,732
Jul 9, 9 AM $ 0.0₇169
+0.14%
$ 7.09 million $ 393,963
Jul 9, 8 AM $ 0.0₇168
-1.23%
$ 7.08 million $ 408,463
Jul 9, 7 AM $ 0.0₇171
-0.94%
$ 7.18 million $ 427,179
Jul 9, 6 AM $ 0.0₇172
+0.03%
$ 7.25 million $ 433,439
Jul 9, 5 AM $ 0.0₇172
+4.63%
$ 7.24 million $ 435,200
Jul 9, 4 AM $ 0.0₇164
-2.02%
$ 6.91 million $ 419,813
Jul 9, 3 AM $ 0.0₇168
-5.76%
$ 7.07 million $ 440,597
Jul 9, 2 AM $ 0.0₇178
+7.69%
$ 7.5 million $ 472,681
Jul 9, 1 AM $ 0.0₇166
-8.57%
$ 6.97 million $ 441,943
Jul 9, 12 AM $ 0.0₇181
+5.26%
$ 7.62 million $ 483,819
Jul 8, 11 PM $ 0.0₇172
+1.18%
$ 7.22 million $ 463,803
Jul 8, 10 PM $ 0.0₇169
+1.46%
$ 7.12 million $ 463,867
Jul 8, 9 PM $ 0.0₇167
-0.28%
$ 7.02 million $ 462,176
Jul 8, 8 PM $ 0.0₇167
+0.91%
$ 7.04 million $ 463,157
Jul 8, 7 PM $ 0.0₇166
+0.10%
$ 6.97 million $ 459,716
Jul 8, 6 PM $ 0.0₇166
-0.42%
$ 6.97 million $ 457,928
Jul 8, 5 PM $ 0.0₇166
-0.67%
$ 6.98 million $ 454,282
Jul 8, 4 PM $ 0.0₇167
-0.05%
$ 7.04 million $ 456,460
Jul 8, 3 PM $ 0.0₇167
-0.75%
$ 7.04 million $ 456,242
Jul 8, 2 PM $ 0.0₇169
-0.03%
$ 7.09 million $ 459,460
Jul 8, 1 PM $ 0.0₇168
-0.40%
$ 7.08 million $ 460,029
Jul 8, 12 PM $ 0.0₇169
+0.07%
$ 7.11 million $ 454,631
Jul 8, 11 AM $ 0.0₇169
+0.54%
$ 7.11 million $ 459,297
Jul 8, 10 AM $ 0.0₇168
-0.86%
$ 7.07 million $ 449,980
Jul 8, 9 AM $ 0.0₇169
+0.94%
$ 7.12 million $ 449,843
Jul 8, 8 AM $ 0.0₇168
-1.21%
$ 7.06 million $ 440,034