Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build On BNB Historical Data

BOB Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:14 PM $0.0₈852
+0.00%
$-- $446,102
12:10 PM $0.0₈851
+0.00%
$-- $449,658
12:05 PM $0.0₈851
+0.00%
$-- $448,953
12:02 PM $0.0₈849
+0.00%
$-- $450,346
12:00 PM $0.0₈849
+0.06%
$-- $450,365
11:55 AM $0.0₈848
+0.00%
$-- $450,558
11:50 AM $0.0₈849
+0.00%
$-- $450,564
11:49 AM $0.0₈849
+0.00%
$-- $450,412
11:48 AM $0.0₈848
+0.00%
$-- $450,411
11:46 AM $0.0₈848
+0.00%
$-- $450,549
11:45 AM $0.0₈848
+0.00%
$-- $450,531
11:44 AM $0.0₈847
+0.00%
$-- $450,544
11:40 AM $0.0₈847
+0.00%
$-- $450,630
11:37 AM $0.0₈847
+0.00%
$-- $450,887
11:35 AM $0.0₈847
+0.00%
$-- $451,062
11:34 AM $0.0₈846
+0.00%
$-- $452,457
11:30 AM $0.0₈846
+0.00%
$-- $452,900
11:27 AM $0.0₈845
+0.00%
$-- $453,054
11:25 AM $0.0₈845
+0.00%
$-- $453,284
11:24 AM $0.0₈847
+0.00%
$-- $453,390
11:21 AM $0.0₈847
+0.00%
$-- $453,235
11:20 AM $0.0₈847
+0.02%
$-- $454,755
11:16 AM $0.0₈846
+0.00%
$-- $455,799
11:15 AM $0.0₈846
+0.00%
$-- $456,200
11:12 AM $0.0₈844
+0.00%
$-- $456,253
11:10 AM $0.0₈844
+0.00%
$-- $457,088
11:09 AM $0.0₈845
+0.00%
$-- $457,538
11:05 AM $0.0₈845
+0.00%
$-- $459,614
11:03 AM $0.0₈845
+0.00%
$-- $460,057
11:00 AM $0.0₈845
+0.00%
$-- $460,292
10:59 AM $0.0₈846
+0.00%
$-- $460,795
10:56 AM $0.0₈846
+0.00%
$-- $460,849
10:55 AM $0.0₈847
+0.00%
$-- $461,078
10:52 AM $0.0₈844
+0.00%
$-- $461,677
10:50 AM $0.0₈844
+0.00%
$-- $462,657
10:48 AM $0.0₈845
+0.00%
$-- $463,569
10:46 AM $0.0₈845
+0.00%
$-- $463,662
10:45 AM $0.0₈845
+0.00%
$-- $466,932
10:41 AM $0.0₈846
+0.00%
$-- $467,065
10:40 AM $0.0₈847
+0.00%
$-- $468,736
10:35 AM $0.0₈845
+0.02%
$-- $468,714
10:32 AM $0.0₈845
+0.00%
$-- $468,827
10:30 AM $0.0₈845
+0.00%
$-- $471,991
10:25 AM $0.0₈846
+0.00%
$-- $471,782
10:24 AM $0.0₈843
+0.00%
$-- $471,645
10:23 AM $0.0₈843
+0.00%
$-- $471,764
10:20 AM $0.0₈843
+0.00%
$-- $472,605
10:19 AM $0.0₈847
+0.00%
$-- $472,613
10:17 AM $0.0₈847
+0.00%
$-- $472,996
10:15 AM $0.0₈847
+0.05%
$-- $473,469