Build On BNB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 AM $ 0.0₇168
-1.21%
$ 7.06 million $ 440,034
Jul 8, 7 AM $ 0.0₇17
+0.59%
$ 7.14 million $ 426,379
Jul 8, 6 AM $ 0.0₇169
+0.19%
$ 7.11 million $ 429,662
Jul 8, 5 AM $ 0.0₇17
-0.64%
$ 7.13 million $ 451,195
Jul 8, 4 AM $ 0.0₇17
-1.35%
$ 7.15 million $ 451,892
Jul 8, 3 AM $ 0.0₇172
+2.97%
$ 7.24 million $ 445,962
Jul 8, 2 AM $ 0.0₇167
+0.07%
$ 7.03 million $ 432,770
Jul 8, 1 AM $ 0.0₇167
+0.00%
$ 7.02 million $ 429,203
Jul 8, 12 AM $ 0.0₇166
+1.15%
$ 7 million $ 426,651
Jul 7, 11 PM $ 0.0₇165
-0.62%
$ 6.93 million $ 432,404
Jul 7, 10 PM $ 0.0₇165
+0.10%
$ 6.96 million $ 440,820
Jul 7, 9 PM $ 0.0₇165
+0.01%
$ 6.95 million $ 442,518
Jul 7, 8 PM $ 0.0₇165
-0.78%
$ 6.94 million $ 437,651
Jul 7, 7 PM $ 0.0₇166
-0.43%
$ 7 million $ 437,598
Jul 7, 6 PM $ 0.0₇167
-1.10%
$ 7.03 million $ 436,710
Jul 7, 5 PM $ 0.0₇169
-0.36%
$ 7.11 million $ 440,846
Jul 7, 4 PM $ 0.0₇17
-0.03%
$ 7.15 million $ 440,878
Jul 7, 3 PM $ 0.0₇17
-0.15%
$ 7.16 million $ 448,200
Jul 7, 2 PM $ 0.0₇171
-0.30%
$ 7.18 million $ 462,830
Jul 7, 1 PM $ 0.0₇171
-1.43%
$ 7.2 million $ 463,781
Jul 7, 12 PM $ 0.0₇174
-0.62%
$ 7.32 million $ 485,300
Jul 7, 11 AM $ 0.0₇175
+0.16%
$ 7.36 million $ 515,539
Jul 7, 10 AM $ 0.0₇175
+0.88%
$ 7.35 million $ 512,106
Jul 7, 9 AM $ 0.0₇173
-0.85%
$ 7.29 million $ 514,112
Jul 7, 8 AM $ 0.0₇174
+0.43%
$ 7.33 million $ 515,219
Jul 7, 7 AM $ 0.0₇174
-0.21%
$ 7.31 million $ 531,255
Jul 7, 6 AM $ 0.0₇174
+0.59%
$ 7.31 million $ 540,971
Jul 7, 5 AM $ 0.0₇174
+0.07%
$ 7.3 million $ 523,388
Jul 7, 4 AM $ 0.0₇174
+0.28%
$ 7.3 million $ 520,178
Jul 7, 3 AM $ 0.0₇173
-1.43%
$ 7.27 million $ 527,782
Jul 7, 2 AM $ 0.0₇175
-0.07%
$ 7.37 million $ 528,157
Jul 7, 1 AM $ 0.0₇175
-0.78%
$ 7.38 million $ 541,085
Jul 7, 12 AM $ 0.0₇177
+0.86%
$ 7.44 million $ 547,411
Jul 6, 11 PM $ 0.0₇175
+0.31%
$ 7.37 million $ 539,957
Jul 6, 10 PM $ 0.0₇174
-0.26%
$ 7.34 million $ 536,205
Jul 6, 9 PM $ 0.0₇175
+0.58%
$ 7.36 million $ 532,494
Jul 6, 8 PM $ 0.0₇174
+0.02%
$ 7.3 million $ 545,806
Jul 6, 7 PM $ 0.0₇173
+0.55%
$ 7.3 million $ 577,108
Jul 6, 6 PM $ 0.0₇173
+0.03%
$ 7.26 million $ 723,081
Jul 6, 5 PM $ 0.0₇173
-0.34%
$ 7.26 million $ 770,760
Jul 6, 4 PM $ 0.0₇172
-1.52%
$ 7.24 million $ 761,759
Jul 6, 3 PM $ 0.0₇175
-0.11%
$ 7.36 million $ 750,006
Jul 6, 2 PM $ 0.0₇175
+1.63%
$ 7.38 million $ 741,010
Jul 6, 1 PM $ 0.0₇173
-2.06%
$ 7.29 million $ 729,297
Jul 6, 12 PM $ 0.0₇177
-4.40%
$ 7.44 million $ 715,720
Jul 6, 11 AM $ 0.0₇184
-1.19%
$ 7.76 million $ 684,985
Jul 6, 10 AM $ 0.0₇187
+0.83%
$ 7.85 million $ 687,422
Jul 6, 9 AM $ 0.0₇185
+0.18%
$ 7.79 million $ 690,968
Jul 6, 8 AM $ 0.0₇185
-0.34%
$ 7.77 million $ 690,259
Jul 6, 7 AM $ 0.0₇186
+0.09%
$ 7.81 million $ 673,363