Build On BNB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.0₇168
-6.44%
$ 7.08 million $ 5.12 million
May 6, 12 PM $ 0.0₇18
+2.62%
$ 7.56 million $ 5.08 million
May 6, 11 AM $ 0.0₇174
+0.39%
$ 7.34 million $ 5 million
May 6, 10 AM $ 0.0₇174
+2.97%
$ 7.31 million $ 4.78 million
May 6, 9 AM $ 0.0₇169
-1.97%
$ 7.1 million $ 416,213
May 6, 8 AM $ 0.0₇172
+8.03%
$ 7.24 million $ 4.49 million
May 6, 7 AM $ 0.0₇159
-7.63%
$ 6.7 million $ 3.54 million
May 6, 6 AM $ 0.0₇172
-3.23%
$ 7.23 million $ 4.3 million
May 6, 5 AM $ 0.0₇178
+0.46%
$ 7.47 million $ 4.21 million
May 6, 4 AM $ 0.0₇177
+0.99%
$ 7.43 million $ 4.28 million
May 6, 3 AM $ 0.0₇176
+3.17%
$ 7.4 million $ 4.21 million
May 6, 2 AM $ 0.0₇17
-0.06%
$ 7.17 million $ 4.09 million
May 6, 1 AM $ 0.0₇171
-2.53%
$ 7.17 million $ 4.12 million
May 6, 12 AM $ 0.0₇175
+3.61%
$ 7.36 million $ 3.99 million
May 5, 11 PM $ 0.0₇169
-0.71%
$ 7.1 million $ 3.88 million
May 5, 10 PM $ 0.0₇17
+1.09%
$ 7.15 million $ 3.88 million
May 5, 9 PM $ 0.0₇168
+1.23%
$ 7.07 million $ 3.73 million
May 5, 8 PM $ 0.0₇166
+0.23%
$ 6.99 million $ 3.67 million
May 5, 7 PM $ 0.0₇166
-0.02%
$ 6.97 million $ 3.57 million
May 5, 6 PM $ 0.0₇166
+0.04%
$ 6.97 million $ 3.56 million
May 5, 5 PM $ 0.0₇164
-0.85%
$ 6.92 million $ 3.57 million
May 5, 4 PM $ 0.0₇166
+1.33%
$ 6.97 million $ 3.65 million
May 5, 3 PM $ 0.0₇164
-2.17%
$ 6.88 million $ 3.72 million
May 5, 2 PM $ 0.0₇167
-1.48%
$ 7.01 million $ 4.9 million
May 5, 1 PM $ 0.0₇169
+0.28%
$ 7.11 million $ 5.92 million
May 5, 12 PM $ 0.0₇168
-0.16%
$ 7.06 million $ 6.17 million
May 5, 11 AM $ 0.0₇168
-2.08%
$ 7.07 million $ 6.32 million
May 5, 10 AM $ 0.0₇172
+4.05%
$ 7.22 million $ 1.3 million
May 5, 9 AM $ 0.0₇165
+2.25%
$ 6.94 million $ 8.49 million
May 5, 8 AM $ 0.0₇161
+2.57%
$ 6.79 million $ 8.66 million
May 5, 7 AM $ 0.0₇157
-8.14%
$ 6.62 million $ 8.26 million
May 5, 6 AM $ 0.0₇171
+5.16%
$ 7.2 million $ 1.68 million
May 5, 5 AM $ 0.0₇163
-0.88%
$ 6.85 million $ 9.81 million
May 5, 4 AM $ 0.0₇164
-1.14%
$ 6.91 million $ 10.23 million
May 5, 3 AM $ 0.0₇165
-0.58%
$ 6.95 million $ 11.11 million
May 5, 2 AM $ 0.0₇166
+1.92%
$ 6.99 million $ 11.66 million
May 5, 1 AM $ 0.0₇163
-6.58%
$ 6.86 million $ 12.69 million
May 5, 12 AM $ 0.0₇175
-0.07%
$ 7.34 million $ 1.15 million
May 4, 11 PM $ 0.0₇175
-2.56%
$ 7.35 million $ 1.16 million
May 4, 10 PM $ 0.0₇177
+0.27%
$ 7.46 million $ 1.19 million
May 4, 9 PM $ 0.0₇177
-1.13%
$ 7.43 million $ 1.24 million
May 4, 8 PM $ 0.0₇179
+8.95%
$ 7.52 million $ 1.3 million
May 4, 7 PM $ 0.0₇164
+0.32%
$ 6.9 million $ 14.83 million
May 4, 6 PM $ 0.0₇163
-0.78%
$ 6.88 million $ 15.07 million
May 4, 5 PM $ 0.0₇165
-5.49%
$ 6.93 million $ 15.31 million
May 4, 4 PM $ 0.0₇173
+4.83%
$ 7.27 million $ 2.75 million
May 4, 3 PM $ 0.0₇165
+0.41%
$ 6.93 million $ 15.88 million
May 4, 2 PM $ 0.0₇164
-7.37%
$ 6.9 million $ 15.3 million
May 4, 1 PM $ 0.0₇177
+6.87%
$ 7.45 million $ 4.48 million
May 4, 12 PM $ 0.0₇166
+1.32%
$ 6.97 million $ 15.75 million