Build On BNB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0₇108
-1.61%
$ 4.55 million $ 2.1 million
Mar 20, 11 PM $ 0.0₇108
-2.98%
$ 4.52 million $ 2.15 million
Mar 20, 10 PM $ 0.0₇111
+0.92%
$ 4.66 million $ 2.18 million
Mar 20, 9 PM $ 0.0₇11
+1.60%
$ 4.62 million $ 2.17 million
Mar 20, 8 PM $ 0.0₇108
-1.49%
$ 4.55 million $ 2.14 million
Mar 20, 7 PM $ 0.0₇11
-0.01%
$ 4.62 million $ 2.14 million
Mar 20, 6 PM $ 0.0₇11
+0.02%
$ 4.62 million $ 2.2 million
Mar 20, 5 PM $ 0.0₇11
+1.45%
$ 4.62 million $ 2.17 million
Mar 20, 4 PM $ 0.0₇107
-0.85%
$ 4.52 million $ 2.13 million
Mar 20, 3 PM $ 0.0₇108
+0.02%
$ 4.56 million $ 2.11 million
Mar 20, 2 PM $ 0.0₇108
+0.02%
$ 4.56 million $ 2.19 million
Mar 20, 1 PM $ 0.0₇108
+0.05%
$ 4.55 million $ 2.2 million
Mar 20, 12 PM $ 0.0₇108
-0.05%
$ 4.55 million $ 2.27 million
Mar 20, 11 AM $ 0.0₇108
+0.55%
$ 4.55 million $ 2.37 million
Mar 20, 10 AM $ 0.0₇108
-0.61%
$ 4.53 million $ 2.37 million
Mar 20, 9 AM $ 0.0₇108
-0.82%
$ 4.52 million $ 2.39 million
Mar 20, 8 AM $ 0.0₇108
+0.12%
$ 4.56 million $ 2.44 million
Mar 20, 7 AM $ 0.0₇108
+0.61%
$ 4.56 million $ 2.46 million
Mar 20, 6 AM $ 0.0₇108
-0.84%
$ 4.53 million $ 2.63 million
Mar 20, 5 AM $ 0.0₇109
+0.24%
$ 4.57 million $ 2.62 million
Mar 20, 4 AM $ 0.0₇108
+0.53%
$ 4.56 million $ 2.65 million
Mar 20, 3 AM $ 0.0₇108
-0.63%
$ 4.53 million $ 2.67 million
Mar 20, 2 AM $ 0.0₇108
-0.04%
$ 4.56 million $ 2.67 million
Mar 20, 1 AM $ 0.0₇108
+0.13%
$ 4.56 million $ 2.69 million
Mar 20, 12 AM $ 0.0₇108
+0.07%
$ 4.56 million $ 2.68 million
Mar 19, 11 PM $ 0.0₇108
+0.65%
$ 4.55 million $ 2.68 million
Mar 19, 10 PM $ 0.0₇108
-0.02%
$ 4.56 million $ 2.7 million
Mar 19, 9 PM $ 0.0₇108
-0.18%
$ 4.56 million $ 2.69 million
Mar 19, 8 PM $ 0.0₇109
+0.13%
$ 4.57 million $ 2.67 million
Mar 19, 7 PM $ 0.0₇108
-0.49%
$ 4.53 million $ 2.73 million
Mar 19, 6 PM $ 0.0₇108
-0.02%
$ 4.55 million $ 2.71 million
Mar 19, 5 PM $ 0.0₇109
+0.71%
$ 4.58 million $ 2.81 million
Mar 19, 4 PM $ 0.0₇107
-0.67%
$ 4.52 million $ 2.84 million
Mar 19, 3 PM $ 0.0₇108
-0.06%
$ 4.55 million $ 2.87 million
Mar 19, 2 PM $ 0.0₇108
-1.63%
$ 4.55 million $ 3.69 million
Mar 19, 1 PM $ 0.0₇11
+1.70%
$ 4.63 million $ 4.47 million
Mar 19, 12 PM $ 0.0₇108
-2.43%
$ 4.55 million $ 5.05 million
Mar 19, 11 AM $ 0.0₇111
+0.00%
$ 4.66 million $ 5.66 million
Mar 19, 10 AM $ 0.0₇111
-0.09%
$ 4.66 million $ 6.27 million
Mar 19, 9 AM $ 0.0₇111
+0.03%
$ 4.67 million $ 6.53 million
Mar 19, 8 AM $ 0.0₇11
-0.80%
$ 4.63 million $ 6.63 million
Mar 19, 7 AM $ 0.0₇111
-0.02%
$ 4.67 million $ 6.93 million
Mar 19, 6 AM $ 0.0₇111
-0.07%
$ 4.67 million $ 6.98 million
Mar 19, 5 AM $ 0.0₇111
-0.04%
$ 4.67 million $ 7.21 million
Mar 19, 4 AM $ 0.0₇111
-0.05%
$ 4.67 million $ 7.51 million
Mar 19, 3 AM $ 0.0₇111
+0.08%
$ 4.67 million $ 7.56 million
Mar 19, 2 AM $ 0.0₇111
-0.04%
$ 4.67 million $ 7.52 million
Mar 19, 1 AM $ 0.0₇111
-0.80%
$ 4.67 million $ 7.51 million
Mar 19, 12 AM $ 0.0₇112
+0.79%
$ 4.71 million $ 7.52 million
Mar 18, 11 PM $ 0.0₇111
+0.04%
$ 4.67 million $ 7.5 million