Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 10 AM $0.0₇188
+1.59%
$7.93 million $1.32 million
Sep 7, 9 AM $0.0₇185
+0.48%
$7.8 million $1.33 million
Sep 7, 8 AM $0.0₇184
-0.19%
$7.76 million $1.35 million
Sep 7, 7 AM $0.0₇185
+0.02%
$7.77 million $1.37 million
Sep 7, 6 AM $0.0₇185
-0.20%
$7.77 million $1.36 million
Sep 7, 5 AM $0.0₇185
+0.42%
$7.78 million $1.38 million
Sep 7, 4 AM $0.0₇184
-0.80%
$7.75 million $1.38 million
Sep 7, 3 AM $0.0₇186
-0.23%
$7.81 million $1.39 million
Sep 7, 2 AM $0.0₇186
+1.36%
$7.83 million $1.4 million
Sep 7, 1 AM $0.0₇183
-3.24%
$7.72 million $1.39 million
Sep 7, 12 AM $0.0₇19
-0.41%
$7.98 million $1.39 million
Sep 6, 11 PM $0.0₇191
-0.55%
$8.01 million $1.39 million
Sep 6, 10 PM $0.0₇191
+0.51%
$8.05 million $1.38 million
Sep 6, 9 PM $0.0₇191
+0.39%
$8.02 million $1.38 million
Sep 6, 8 PM $0.0₇19
+1.11%
$7.99 million $1.4 million
Sep 6, 7 PM $0.0₇188
+0.11%
$7.9 million $1.41 million
Sep 6, 6 PM $0.0₇188
+0.81%
$7.9 million $1.43 million
Sep 6, 5 PM $0.0₇186
+0.37%
$7.84 million $1.43 million
Sep 6, 4 PM $0.0₇186
-0.39%
$7.81 million $1.45 million
Sep 6, 3 PM $0.0₇186
+0.17%
$7.84 million $1.46 million
Sep 6, 2 PM $0.0₇186
-3.75%
$7.83 million $1.43 million
Sep 6, 1 PM $0.0₇191
-8.75%
$8.05 million $1.4 million
Sep 6, 12 PM $0.0₇21
-6.77%
$8.82 million $1.36 million
Sep 6, 11 AM $0.0₇224
+18.04%
$9.44 million $972,438
Sep 6, 10 AM $0.0₇19
+0.12%
$7.98 million $687,365
Sep 6, 9 AM $0.0₇189
-2.20%
$7.97 million $680,280
Sep 6, 8 AM $0.0₇194
+2.27%
$8.15 million $688,312
Sep 6, 7 AM $0.0₇189
-1.08%
$7.95 million $686,242
Sep 6, 6 AM $0.0₇191
-1.04%
$8.03 million $698,795
Sep 6, 5 AM $0.0₇193
+0.04%
$8.12 million $696,439
Sep 6, 4 AM $0.0₇193
-0.32%
$8.11 million $700,890
Sep 6, 3 AM $0.0₇193
+0.05%
$8.13 million $708,982
Sep 6, 2 AM $0.0₇193
-0.05%
$8.13 million $734,196
Sep 6, 1 AM $0.0₇193
+0.11%
$8.13 million $773,821
Sep 6, 12 AM $0.0₇193
+0.05%
$8.13 million $786,512
Sep 5, 11 PM $0.0₇193
-0.99%
$8.12 million $779,569
Sep 5, 10 PM $0.0₇195
-1.09%
$8.21 million $771,030
Sep 5, 9 PM $0.0₇197
-0.37%
$8.3 million $768,769
Sep 5, 8 PM $0.0₇198
+0.90%
$8.34 million $753,264
Sep 5, 7 PM $0.0₇197
+1.64%
$8.27 million $735,705
Sep 5, 6 PM $0.0₇193
-0.53%
$8.14 million $717,384
Sep 5, 5 PM $0.0₇194
+1.71%
$8.18 million $703,201
Sep 5, 4 PM $0.0₇191
+1.56%
$8.03 million $673,623
Sep 5, 3 PM $0.0₇188
+0.54%
$7.91 million $654,480
Sep 5, 2 PM $0.0₇187
+0.76%
$7.87 million $647,000
Sep 5, 1 PM $0.0₇185
-0.65%
$7.8 million $627,749
Sep 5, 12 PM $0.0₇187
+0.90%
$7.85 million $596,085
Sep 5, 11 AM $0.0₇185
-0.13%
$7.78 million $587,985
Sep 5, 10 AM $0.0₇185
-0.72%
$7.79 million $562,330
Sep 5, 9 AM $0.0₇187
+2.33%
$7.85 million $560,655