Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:00 AM $0.0₈845
+0.00%
$-- $460,292
10:59 AM $0.0₈846
+0.00%
$-- $460,795
10:56 AM $0.0₈846
+0.00%
$-- $460,849
10:55 AM $0.0₈847
+0.00%
$-- $461,078
10:52 AM $0.0₈844
+0.00%
$-- $461,677
10:50 AM $0.0₈844
+0.00%
$-- $462,657
10:48 AM $0.0₈845
+0.00%
$-- $463,569
10:46 AM $0.0₈845
+0.00%
$-- $463,662
10:45 AM $0.0₈845
+0.00%
$-- $466,932
10:41 AM $0.0₈846
+0.00%
$-- $467,065
10:40 AM $0.0₈847
+0.00%
$-- $468,736
10:35 AM $0.0₈845
+0.02%
$-- $468,714
10:32 AM $0.0₈845
+0.00%
$-- $468,827
10:30 AM $0.0₈845
+0.00%
$-- $471,991
10:25 AM $0.0₈846
+0.00%
$-- $471,782
10:24 AM $0.0₈843
+0.00%
$-- $471,645
10:23 AM $0.0₈843
+0.00%
$-- $471,764
10:20 AM $0.0₈843
+0.00%
$-- $472,605
10:19 AM $0.0₈847
+0.00%
$-- $472,613
10:17 AM $0.0₈847
+0.00%
$-- $472,996
10:15 AM $0.0₈847
+0.05%
$-- $473,469
10:14 AM $0.0₈847
+0.00%
$-- $473,688
10:11 AM $0.0₈847
+0.00%
$-- $474,977
10:10 AM $0.0₈847
+0.00%
$-- $478,477
10:05 AM $0.0₈847
+0.01%
$-- $478,566
10:03 AM $0.0₈846
+0.00%
$-- $478,561
10:02 AM $0.0₈846
+0.00%
$-- $478,662
10:00 AM $0.0₈846
+0.01%
$-- $479,148
9:56 AM $0.0₈846
+0.00%
$-- $479,359
9:55 AM $0.0₈846
-0.01%
$-- $480,888
9:51 AM $0.0₈846
+0.00%
$-- $485,465
9:50 AM $0.0₈847
+0.00%
$-- $485,599
9:48 AM $0.0₈844
+0.00%
$-- $484,976
9:45 AM $0.0₈844
+0.12%
$-- $484,827
9:44 AM $0.0₈843
+0.00%
$-- $483,441
9:43 AM $0.0₈842
+0.00%
$-- $485,258
9:42 AM $0.0₈842
+0.00%
$-- $485,838
9:40 AM $0.0₈842
+0.03%
$-- $487,181
9:35 AM $0.0₈841
+0.00%
$-- $493,059
9:31 AM $0.0₈84
+0.00%
$-- $493,451
9:30 AM $0.0₈84
+0.00%
$-- $494,541
9:28 AM $0.0₈839
+0.00%
$-- $494,419
9:25 AM $0.0₈839
+0.00%
$-- $500,291
9:21 AM $0.0₈84
+0.00%
$-- $504,499
9:20 AM $0.0₈839
+0.00%
$-- $504,031
9:19 AM $0.0₈842
+0.00%
$-- $504,278
9:18 AM $0.0₈843
+0.00%
$-- $504,762
9:15 AM $0.0₈843
+0.00%
$-- $507,735
9:13 AM $0.0₈842
+0.00%
$-- $507,745
9:12 AM $0.0₈842
+0.00%
$-- $507,900