Build On BNB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.0₇166
+1.32%
$ 6.97 million $ 15.75 million
May 4, 11 AM $ 0.0₇164
+3.98%
$ 6.88 million $ 5.3 million
May 4, 10 AM $ 0.0₇157
-9.23%
$ 6.62 million $ 15.23 million
May 4, 9 AM $ 0.0₇173
+0.64%
$ 7.29 million $ 13.32 million
May 4, 8 AM $ 0.0₇172
-0.63%
$ 7.24 million $ 13.17 million
May 4, 7 AM $ 0.0₇173
-0.11%
$ 7.29 million $ 12.91 million
May 4, 6 AM $ 0.0₇173
-1.11%
$ 7.3 million $ 12.66 million
May 4, 5 AM $ 0.0₇175
-1.31%
$ 7.38 million $ 12.18 million
May 4, 4 AM $ 0.0₇178
-6.75%
$ 7.48 million $ 11.68 million
May 4, 3 AM $ 0.0₇19
+2.47%
$ 7.98 million $ 4.74 million
May 4, 2 AM $ 0.0₇185
+7.38%
$ 7.79 million $ 4.62 million
May 4, 1 AM $ 0.0₇172
-2.13%
$ 7.25 million $ 9.22 million
May 4, 12 AM $ 0.0₇176
-0.95%
$ 7.41 million $ 8.91 million
May 3, 11 PM $ 0.0₇178
-5.60%
$ 7.49 million $ 8.71 million
May 3, 10 PM $ 0.0₇188
-0.09%
$ 7.91 million $ 7.65 million
May 3, 9 PM $ 0.0₇188
-0.24%
$ 7.92 million $ 7.74 million
May 3, 8 PM $ 0.0₇189
+0.43%
$ 7.94 million $ 7 million
May 3, 7 PM $ 0.0₇188
-2.01%
$ 7.91 million $ 6.66 million
May 3, 6 PM $ 0.0₇191
-1.35%
$ 8.05 million $ 7.05 million
May 3, 5 PM $ 0.0₇194
+2.06%
$ 8.16 million $ 6.99 million
May 3, 4 PM $ 0.0₇19
-4.35%
$ 8 million $ 5.84 million
May 3, 3 PM $ 0.0₇199
-5.73%
$ 8.36 million $ 6.11 million
May 3, 2 PM $ 0.0₇211
+25.17%
$ 8.87 million $ 1.96 million
May 3, 1 PM $ 0.0₇169
+30.73%
$ 7.12 million $ 3.04 million
May 3, 12 PM $ 0.0₇129
+3.36%
$ 5.45 million $ 3.16 million
May 3, 11 AM $ 0.0₇125
-1.83%
$ 5.27 million $ 3.07 million
May 3, 10 AM $ 0.0₇128
+0.15%
$ 5.37 million $ 2.9 million
May 3, 9 AM $ 0.0₇129
+1.37%
$ 5.42 million $ 2.86 million
May 3, 8 AM $ 0.0₇127
+2.58%
$ 5.35 million $ 2.73 million
May 3, 7 AM $ 0.0₇124
-0.68%
$ 5.22 million $ 2.7 million
May 3, 6 AM $ 0.0₇124
-2.28%
$ 5.22 million $ 2.6 million
May 3, 5 AM $ 0.0₇127
+1.63%
$ 5.34 million $ 2.51 million
May 3, 4 AM $ 0.0₇125
+0.17%
$ 5.26 million $ 2.54 million
May 3, 3 AM $ 0.0₇125
-0.06%
$ 5.25 million $ 2.59 million
May 3, 2 AM $ 0.0₇127
+0.38%
$ 5.34 million $ 2.53 million
May 3, 1 AM $ 0.0₇127
+0.71%
$ 5.32 million $ 2.46 million
May 3, 12 AM $ 0.0₇126
-1.92%
$ 5.29 million $ 2.32 million
May 2, 11 PM $ 0.0₇128
+2.16%
$ 5.39 million $ 2.19 million
May 2, 10 PM $ 0.0₇125
-0.53%
$ 5.25 million $ 2.2 million
May 2, 9 PM $ 0.0₇125
-1.70%
$ 5.27 million $ 2.1 million
May 2, 8 PM $ 0.0₇128
+0.16%
$ 5.37 million $ 1.97 million
May 2, 7 PM $ 0.0₇127
+0.15%
$ 5.36 million $ 2.08 million
May 2, 6 PM $ 0.0₇127
+0.45%
$ 5.35 million $ 2.09 million
May 2, 5 PM $ 0.0₇127
-0.39%
$ 5.33 million $ 2.12 million
May 2, 4 PM $ 0.0₇127
+0.94%
$ 5.35 million $ 2.1 million
May 2, 3 PM $ 0.0₇127
+1.39%
$ 5.33 million $ 2.11 million
May 2, 2 PM $ 0.0₇125
-0.91%
$ 5.25 million $ 2.37 million
May 2, 1 PM $ 0.0₇126
+0.01%
$ 5.3 million $ 2.86 million
May 2, 12 PM $ 0.0₇126
+1.92%
$ 5.3 million $ 3.39 million
May 2, 11 AM $ 0.0₇124
-2.67%
$ 5.2 million $ 3.7 million