Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build On BNB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 AM $0.0₇187
+2.33%
$7.85 million $560,655
Sep 5, 8 AM $0.0₇183
+0.77%
$7.71 million $530,668
Sep 5, 7 AM $0.0₇182
+1.63%
$7.67 million $515,675
Sep 5, 6 AM $0.0₇18
+1.71%
$7.57 million $497,182
Sep 5, 5 AM $0.0₇177
+0.42%
$7.45 million $492,831
Sep 5, 4 AM $0.0₇176
-0.24%
$7.41 million $486,743
Sep 5, 3 AM $0.0₇177
+1.14%
$7.43 million $473,723
Sep 5, 2 AM $0.0₇174
+3.19%
$7.34 million $442,410
Sep 5, 1 AM $0.0₇169
+0.22%
$7.11 million $403,880
Sep 5, 12 AM $0.0₇169
+0.22%
$7.1 million $392,839
Sep 4, 11 PM $0.0₇168
+0.55%
$7.08 million $396,099
Sep 4, 10 PM $0.0₇168
-0.02%
$7.06 million $402,147
Sep 4, 9 PM $0.0₇168
-0.51%
$7.07 million $409,790
Sep 4, 8 PM $0.0₇169
+0.17%
$7.11 million $404,088
Sep 4, 7 PM $0.0₇169
+0.43%
$7.1 million $404,328
Sep 4, 6 PM $0.0₇168
+1.03%
$7.07 million $403,338
Sep 4, 5 PM $0.0₇167
-0.69%
$7.01 million $405,567
Sep 4, 4 PM $0.0₇168
+1.06%
$7.06 million $413,621
Sep 4, 3 PM $0.0₇166
+0.54%
$6.98 million $417,087
Sep 4, 2 PM $0.0₇165
-0.98%
$6.95 million $421,907
Sep 4, 1 PM $0.0₇167
-0.13%
$7.01 million $426,684
Sep 4, 12 PM $0.0₇167
-2.03%
$7.01 million $431,201
Sep 4, 11 AM $0.0₇17
+0.31%
$7.15 million $429,187
Sep 4, 10 AM $0.0₇17
+0.41%
$7.13 million $426,765
Sep 4, 9 AM $0.0₇168
-0.78%
$7.06 million $432,456
Sep 4, 8 AM $0.0₇168
+0.09%
$7.09 million $428,313
Sep 4, 7 AM $0.0₇168
+0.28%
$7.08 million $426,908
Sep 4, 6 AM $0.0₇168
-0.29%
$7.06 million $430,349
Sep 4, 5 AM $0.0₇168
-0.79%
$7.08 million $428,502
Sep 4, 4 AM $0.0₇169
-0.49%
$7.13 million $427,571
Sep 4, 3 AM $0.0₇17
-0.21%
$7.16 million $424,291
Sep 4, 2 AM $0.0₇17
+0.36%
$7.16 million $429,709
Sep 4, 1 AM $0.0₇17
-0.52%
$7.15 million $430,046
Sep 4, 12 AM $0.0₇171
+1.94%
$7.19 million $426,417
Sep 3, 11 PM $0.0₇171
+0.39%
$7.19 million $425,689
Sep 3, 10 PM $0.0₇17
-1.03%
$7.17 million $424,259
Sep 3, 9 PM $0.0₇172
-0.24%
$7.25 million $421,773
Sep 3, 8 PM $0.0₇173
+0.37%
$7.26 million $428,675
Sep 3, 7 PM $0.0₇172
-0.32%
$7.24 million $425,660
Sep 3, 6 PM $0.0₇173
+0.41%
$7.26 million $431,798
Sep 3, 5 PM $0.0₇171
-0.95%
$7.21 million $427,412
Sep 3, 4 PM $0.0₇173
+0.61%
$7.28 million $422,107
Sep 3, 3 PM $0.0₇172
+1.38%
$7.23 million $413,626
Sep 3, 2 PM $0.0₇17
+3.31%
$7.13 million $405,092
Sep 3, 1 PM $0.0₇164
-0.65%
$6.91 million $396,433
Sep 3, 12 PM $0.0₇165
+0.83%
$6.95 million $389,411
Sep 3, 11 AM $0.0₇164
+0.17%
$6.9 million $383,522
Sep 3, 10 AM $0.0₇164
+0.81%
$6.88 million $382,937
Sep 3, 9 AM $0.0₇162
+0.22%
$6.83 million $378,248
Sep 3, 8 AM $0.0₇162
-0.35%
$6.81 million $381,700