Build On BNB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 AM $ 0.0₇186
+0.09%
$ 7.81 million $ 673,363
Jul 6, 6 AM $ 0.0₇186
-1.08%
$ 7.82 million $ 666,768
Jul 6, 5 AM $ 0.0₇188
-0.52%
$ 7.9 million $ 668,964
Jul 6, 4 AM $ 0.0₇189
+0.07%
$ 7.94 million $ 667,645
Jul 6, 3 AM $ 0.0₇189
-0.29%
$ 7.93 million $ 670,067
Jul 6, 2 AM $ 0.0₇189
+0.85%
$ 7.96 million $ 683,444
Jul 6, 1 AM $ 0.0₇187
-0.07%
$ 7.88 million $ 680,927
Jul 6, 12 AM $ 0.0₇187
-0.16%
$ 7.88 million $ 693,610
Jul 5, 11 PM $ 0.0₇188
-0.47%
$ 7.89 million $ 700,589
Jul 5, 10 PM $ 0.0₇189
+0.49%
$ 7.93 million $ 702,968
Jul 5, 9 PM $ 0.0₇188
+0.73%
$ 7.89 million $ 701,852
Jul 5, 8 PM $ 0.0₇186
-2.01%
$ 7.84 million $ 689,191
Jul 5, 7 PM $ 0.0₇19
-6.20%
$ 8.01 million $ 662,108
Jul 5, 6 PM $ 0.0₇203
-0.78%
$ 8.55 million $ 525,943
Jul 5, 5 PM $ 0.0₇205
-0.71%
$ 8.62 million $ 495,359
Jul 5, 4 PM $ 0.0₇206
+0.46%
$ 8.65 million $ 502,672
Jul 5, 3 PM $ 0.0₇205
+1.68%
$ 8.63 million $ 527,303
Jul 5, 2 PM $ 0.0₇201
+0.37%
$ 8.48 million $ 530,249
Jul 5, 1 PM $ 0.0₇201
+1.00%
$ 8.45 million $ 531,515
Jul 5, 12 PM $ 0.0₇199
+1.05%
$ 8.37 million $ 549,783
Jul 5, 11 AM $ 0.0₇197
-0.21%
$ 8.28 million $ 541,829
Jul 5, 10 AM $ 0.0₇197
-1.29%
$ 8.29 million $ 561,613
Jul 5, 9 AM $ 0.0₇199
-0.03%
$ 8.39 million $ 582,466
Jul 5, 8 AM $ 0.0₇2
-0.03%
$ 8.41 million $ 610,274
Jul 5, 7 AM $ 0.0₇2
-0.51%
$ 8.41 million $ 632,680
Jul 5, 6 AM $ 0.0₇201
+0.60%
$ 8.45 million $ 643,507
Jul 5, 5 AM $ 0.0₇2
+0.28%
$ 8.4 million $ 655,949
Jul 5, 4 AM $ 0.0₇199
+0.09%
$ 8.38 million $ 677,018
Jul 5, 3 AM $ 0.0₇199
-1.14%
$ 8.37 million $ 678,778
Jul 5, 2 AM $ 0.0₇201
+0.68%
$ 8.46 million $ 673,900
Jul 5, 1 AM $ 0.0₇2
-1.35%
$ 8.4 million $ 674,704
Jul 5, 12 AM $ 0.0₇203
-0.79%
$ 8.55 million $ 669,024
Jul 4, 11 PM $ 0.0₇205
-0.96%
$ 8.62 million $ 668,807
Jul 4, 10 PM $ 0.0₇207
-0.14%
$ 8.7 million $ 664,467
Jul 4, 9 PM $ 0.0₇207
-0.87%
$ 8.71 million $ 667,498
Jul 4, 8 PM $ 0.0₇209
+0.86%
$ 8.79 million $ 667,407
Jul 4, 7 PM $ 0.0₇207
-1.22%
$ 8.73 million $ 660,425
Jul 4, 6 PM $ 0.0₇21
+0.33%
$ 8.84 million $ 645,640
Jul 4, 5 PM $ 0.0₇209
+0.75%
$ 8.81 million $ 628,786
Jul 4, 4 PM $ 0.0₇208
+0.69%
$ 8.74 million $ 651,679
Jul 4, 3 PM $ 0.0₇205
+2.13%
$ 8.63 million $ 645,411
Jul 4, 2 PM $ 0.0₇201
+1.07%
$ 8.45 million $ 631,244
Jul 4, 1 PM $ 0.0₇199
-0.92%
$ 8.37 million $ 628,761
Jul 4, 12 PM $ 0.0₇201
-0.25%
$ 8.46 million $ 616,199
Jul 4, 11 AM $ 0.0₇202
+1.67%
$ 8.48 million $ 619,834
Jul 4, 10 AM $ 0.0₇198
+0.75%
$ 8.34 million $ 599,087
Jul 4, 9 AM $ 0.0₇197
-2.19%
$ 8.28 million $ 572,865
Jul 4, 8 AM $ 0.0₇201
+1.12%
$ 8.47 million $ 552,297
Jul 4, 7 AM $ 0.0₇199
+1.78%
$ 8.37 million $ 541,304
Jul 4, 6 AM $ 0.0₇196
+1.71%
$ 8.23 million $ 533,951