Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:45 AM $0.0₈844
+0.12%
$-- $484,827
9:44 AM $0.0₈843
+0.00%
$-- $483,441
9:43 AM $0.0₈842
+0.00%
$-- $485,258
9:42 AM $0.0₈842
+0.00%
$-- $485,838
9:40 AM $0.0₈842
+0.03%
$-- $487,181
9:35 AM $0.0₈841
+0.00%
$-- $493,059
9:31 AM $0.0₈84
+0.00%
$-- $493,451
9:30 AM $0.0₈84
+0.00%
$-- $494,541
9:28 AM $0.0₈839
+0.00%
$-- $494,419
9:25 AM $0.0₈839
+0.00%
$-- $500,291
9:21 AM $0.0₈84
+0.00%
$-- $504,499
9:20 AM $0.0₈839
+0.00%
$-- $504,031
9:19 AM $0.0₈842
+0.00%
$-- $504,278
9:18 AM $0.0₈843
+0.00%
$-- $504,762
9:15 AM $0.0₈843
+0.00%
$-- $507,735
9:13 AM $0.0₈842
+0.00%
$-- $507,745
9:12 AM $0.0₈842
+0.00%
$-- $507,900
9:11 AM $0.0₈842
+0.00%
$-- $507,834
9:10 AM $0.0₈842
+0.00%
$-- $507,204
9:09 AM $0.0₈843
+0.00%
$-- $507,028
9:05 AM $0.0₈842
+0.00%
$-- $510,143
9:00 AM $0.0₈841
+0.00%
$-- $509,917
8:58 AM $0.0₈84
+0.00%
$-- $509,546
8:57 AM $0.0₈84
+0.00%
$-- $509,600
8:55 AM $0.0₈839
+0.00%
$-- $509,741
8:54 AM $0.0₈84
+0.00%
$-- $509,364
8:52 AM $0.0₈84
+0.00%
$-- $510,617
8:50 AM $0.0₈84
+0.01%
$-- $512,837
8:46 AM $0.0₈842
+0.00%
$-- $519,585
8:44 AM $0.0₈842
+0.00%
$-- $524,029
8:42 AM $0.0₈842
+0.00%
$-- $524,151
8:39 AM $0.0₈842
+0.18%
$-- $531,642
8:34 AM $0.0₈84
+0.07%
$-- $534,361
8:32 AM $0.0₈84
+0.00%
$-- $538,951
8:31 AM $0.0₈839
+0.00%
$-- $538,814
8:30 AM $0.0₈839
+0.00%
$-- $541,427
8:29 AM $0.0₈839
+0.00%
$-- $550,570
8:28 AM $0.0₈838
+0.00%
$-- $550,473
8:24 AM $0.0₈838
+0.00%
$-- $558,568
8:23 AM $0.0₈839
+0.00%
$-- $558,917
8:19 AM $0.0₈839
-0.23%
$-- $567,473
8:16 AM $0.0₈841
+0.00%
$-- $575,840
8:14 AM $0.0₈841
+0.00%
$-- $589,014
8:12 AM $0.0₈841
+0.00%
$-- $590,207
8:09 AM $0.0₈841
+0.00%
$-- $614,443
8:04 AM $0.0₈839
+0.00%
$-- $616,436
8:03 AM $0.0₈841
+0.01%
$-- $619,116
8:01 AM $0.0₈841
+0.00%
$-- $620,808
8:00 AM $0.0₈841
+0.00%
$-- $620,971
7:59 AM $0.0₈841
+0.00%
$-- $635,508