Build On BNB Historical Data

BOB Page 19
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0₇145
-0.01%
$ 6.1 million $ 10.79 million
6:30 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.79 million
6:29 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.79 million
6:28 PM $ 0.0₇145
-3.09%
$ 6.1 million $ 10.79 million
6:27 PM $ 0.0₇15
-0.61%
$ 6.1 million $ 10.79 million
6:26 PM $ 0.0₇15
+3.15%
$ 6.1 million $ 10.79 million
6:25 PM $ 0.0₇145
+0.64%
$ 6.1 million $ 10.79 million
6:24 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.79 million
6:23 PM $ 0.0₇145
+0.64%
$ 6.1 million $ 10.79 million
6:22 PM $ 0.0₇146
+0.64%
$ 6.1 million $ 10.79 million
6:21 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.8 million
6:20 PM $ 0.0₇146
+1.28%
$ 6.1 million $ 10.8 million
6:19 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.79 million
6:18 PM $ 0.0₇146
+0.64%
$ 6.1 million $ 10.8 million
6:17 PM $ 0.0₇144
-0.64%
$ 6.1 million $ 10.79 million
6:16 PM $ 0.0₇145
+0.65%
$ 6.1 million $ 10.79 million
6:15 PM $ 0.0₇144
-0.64%
$ 6.1 million $ 10.79 million
6:14 PM $ 0.0₇144
+0.00%
$ 6.06 million $ 10.8 million
6:13 PM $ 0.0₇144
-0.64%
$ 6.06 million $ 10.8 million
6:12 PM $ 0.0₇145
+0.00%
$ 6.06 million $ 10.81 million
6:11 PM $ 0.0₇145
+0.00%
$ 6.06 million $ 10.81 million
6:10 PM $ 0.0₇145
-3.68%
$ 6.06 million $ 10.81 million
6:09 PM $ 0.0₇151
+3.83%
$ 6.34 million $ 10.82 million
6:08 PM $ 0.0₇145
+0.00%
$ 6.34 million $ 10.82 million
6:07 PM $ 0.0₇145
+0.00%
$ 6.34 million $ 10.82 million
6:06 PM $ 0.0₇145
-0.03%
$ 6.34 million $ 10.83 million
6:05 PM $ 0.0₇145
+0.00%
$ 6.34 million $ 10.8 million
6:04 PM $ 0.0₇145
+0.64%
$ 6.1 million $ 10.8 million
6:03 PM $ 0.0₇144
-0.64%
$ 6.1 million $ 10.81 million
6:02 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.81 million
6:01 PM $ 0.0₇145
-3.07%
$ 6.1 million $ 10.82 million
6:00 PM $ 0.0₇15
+0.00%
$ 6.1 million $ 10.85 million
5:59 PM $ 0.0₇151
+3.83%
$ 6.34 million $ 10.85 million
5:58 PM $ 0.0₇146
+1.28%
$ 6.34 million $ 10.84 million
5:57 PM $ 0.0₇145
+0.00%
$ 6.34 million $ 10.84 million
5:56 PM $ 0.0₇145
+0.65%
$ 6.34 million $ 10.85 million
5:55 PM $ 0.0₇144
+0.00%
$ 6.34 million $ 10.81 million
5:54 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.82 million
5:53 PM $ 0.0₇145
+0.00%
$ 6.14 million $ 10.84 million
5:52 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.84 million
5:51 PM $ 0.0₇145
+0.63%
$ 6.14 million $ 10.85 million
5:50 PM $ 0.0₇15
-0.61%
$ 6.14 million $ 10.89 million
5:49 PM $ 0.0₇151
+3.83%
$ 6.34 million $ 10.9 million
5:48 PM $ 0.0₇145
+0.00%
$ 6.34 million $ 10.91 million
5:47 PM $ 0.0₇145
+0.00%
$ 6.34 million $ 10.92 million
5:46 PM $ 0.0₇145
+0.00%
$ 6.34 million $ 10.95 million
5:45 PM $ 0.0₇145
+0.64%
$ 6.34 million $ 10.95 million
5:44 PM $ 0.0₇145
+0.64%
$ 6.1 million $ 10.95 million
5:43 PM $ 0.0₇144
+0.00%
$ 6.1 million $ 10.95 million
5:42 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.96 million