Build On BNB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₇125
-0.78%
$ 5.28 million $ 2.17 million
Mar 4, 2026 $ 0.0₇126
+4.25%
$ 5.32 million $ 4 million
Mar 3, 2026 $ 0.0₇121
-3.62%
$ 5.1 million $ 2.59 million
Mar 2, 2026 $ 0.0₇126
+6.38%
$ 5.29 million $ 627,283
Mar 1, 2026 $ 0.0₇118
-3.30%
$ 4.98 million $ 3.04 million
Feb 28, 2026 $ 0.0₇122
+6.46%
$ 5.15 million $ 793,287
Feb 27, 2026 $ 0.0₇115
-0.43%
$ 4.83 million $ 9.36 million
Feb 26, 2026 $ 0.0₇116
-7.70%
$ 4.86 million $ 600,537
Feb 25, 2026 $ 0.0₇125
+9.00%
$ 5.27 million $ 3.22 million
Feb 24, 2026 $ 0.0₇115
+4.03%
$ 4.84 million $ 2.37 million
Feb 23, 2026 $ 0.0₇111
-9.03%
$ 4.65 million $ 6.64 million
Feb 22, 2026 $ 0.0₇122
-5.02%
$ 5.11 million $ 2.94 million
Feb 21, 2026 $ 0.0₇128
+0.52%
$ 5.38 million $ 1.69 million
Feb 20, 2026 $ 0.0₇128
+3.14%
$ 5.42 million $ 3.72 million
Feb 19, 2026 $ 0.0₇124
-0.75%
$ 5.41 million $ 3.12 million
Feb 18, 2026 $ 0.0₇125
-5.92%
$ 5.26 million $ 2.98 million
Feb 17, 2026 $ 0.0₇133
-3.18%
$ 5.59 million $ 2.91 million
Feb 16, 2026 $ 0.0₇137
+2.36%
$ 5.78 million $ 2.62 million
Feb 15, 2026 $ 0.0₇134
-6.19%
$ 5.65 million $ 2.89 million
Feb 14, 2026 $ 0.0₇143
+2.92%
$ 6.02 million $ 2.5 million
Feb 13, 2026 $ 0.0₇139
+7.27%
$ 5.85 million $ 2.67 million
Feb 12, 2026 $ 0.0₇13
+13.36%
$ 5.45 million $ 3.05 million
Feb 11, 2026 $ 0.0₇114
-6.79%
$ 4.81 million $ 2.79 million
Feb 10, 2026 $ 0.0₇123
-1.91%
$ 5.16 million $ 700,000
Feb 9, 2026 $ 0.0₇125
-0.55%
$ 5.27 million $ 3.59 million
Feb 8, 2026 $ 0.0₇126
-1.42%
$ 5.3 million $ 2.09 million
Feb 7, 2026 $ 0.0₇128
+0.44%
$ 5.4 million $ 1.93 million
Feb 6, 2026 $ 0.0₇127
+8.93%
$ 5.35 million $ 3.19 million
Feb 5, 2026 $ 0.0₇117
-6.06%
$ 4.91 million $ 7.63 million
Feb 4, 2026 $ 0.0₇124
-8.95%
$ 5.31 million $ 15.9 million
Feb 3, 2026 $ 0.0₇136
-4.54%
$ 5.74 million $ 5.29 million
Feb 2, 2026 $ 0.0₇143
+2.33%
$ 6.01 million $ 6.9 million
Feb 1, 2026 $ 0.0₇14
-4.97%
$ 5.88 million $ 5.69 million
Jan 31, 2026 $ 0.0₇147
-4.51%
$ 6.18 million $ 6.24 million
Jan 30, 2026 $ 0.0₇154
+3.28%
$ 6.48 million $ 5.27 million
Jan 29, 2026 $ 0.0₇149
-6.28%
$ 6.02 million $ 5.43 million
Jan 28, 2026 $ 0.0₇159
-4.96%
$ 6.69 million $ 5.46 million
Jan 27, 2026 $ 0.0₇167
+0.87%
$ 7.04 million $ 4.49 million
Jan 26, 2026 $ 0.0₇166
+1.84%
$ 6.98 million $ 8.05 million
Jan 25, 2026 $ 0.0₇163
-3.68%
$ 6.85 million $ 845,789
Jan 24, 2026 $ 0.0₇169
-3.90%
$ 7.11 million $ 2.63 million
Jan 23, 2026 $ 0.0₇175
-1.51%
$ 7.4 million $ 8.33 million
Jan 22, 2026 $ 0.0₇178
+2.59%
$ 7.48 million $ 8.64 million
Jan 21, 2026 $ 0.0₇173
+2.86%
$ 7.33 million $ 13.39 million
Jan 20, 2026 $ 0.0₇175
-0.83%
$ 7.09 million $ 13.82 million
Jan 19, 2026 $ 0.0₇176
-6.14%
$ 7.41 million $ 9.67 million
Jan 18, 2026 $ 0.0₇185
-2.26%
$ 7.86 million $ 5.3 million
Jan 17, 2026 $ 0.0₇19
+2.63%
$ 7.97 million $ 4.21 million
Jan 16, 2026 $ 0.0₇185
+0.82%
$ 7.81 million $ 8.39 million
Jan 15, 2026 $ 0.0₇183
-7.02%
$ 7.71 million $ 13.33 million