Build On BNB Historical Data

BOB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₇675
-10.47%
$ 27.76 million $ 68.74 million
Aug 11 $ 0.0₇753
-90.94%
$ 31.71 million $ 66.43 million
Aug 4 $ 0.0₆85
-16.79%
$ 349.57 million $ 5
Jul 28 $ 0.0₆459
+641.44%
$ 257.22 million $ 43.65 million
Jul 21 $ 0.0₇57
-5.16%
$ 26.04 million $ 61.91 million
Jul 14 $ 0.0₇557
-25.03%
$ 25.32 million $ 67.24 million
Jul 7 $ 0.0₇774
+15.06%
$ 31.24 million $ 58.52 million
Jun 30 $ 0.0₇676
+33.50%
$ 28.31 million $ 32.45 million
Jun 23 $ 0.0₇366
+7.07%
$ 21.29 million $ 36.14 million
Jun 16 $ 0.0₇366
-34.15%
$ 14.39 million $ 30.66 million
Jun 9 $ 0.0₇592
-40.93%
$ 23.4 million $ 16.34 million
Jun 2 $ 0.0₆104
+302.24%
$ 41.47 million $ 2.01 million
May 26 $ 0.0₇26
+99.36%
$ 10.89 million $ 14.28 million
May 19 $ 0.0₈714
+38.54%
$ 5.38 million $ 2.93 million
May 12 $ 0.0₈457
+12.72%
$ 2.17 million $ 2.45 million
May 5 $ 0.0₈419
+0.56%
$ 1.72 million $ 947,136
Apr 28 $ 0.0₈428
+5.75%
$ 1.74 million $ 704,180
Apr 21 $ 0.0₈408
+3.20%
$ 1.72 million $ 581,072
Apr 14 $ 0.0₈397
-1.24%
$ 1.66 million $ 782,935
Apr 7 $ 0.0₈4
+14.17%
$ 1.66 million $ 815,042
Mar 31 $ 0.0₈381
-12.41%
$ 1.47 million $ 2.56 million
Mar 24 $ 0.0₈429
-14.31%
$ 1.84 million $ 678,991
Mar 17 $ 0.0₈482
+11.99%
$ 2.13 million $ 853,972
Mar 10 $ 0.0₈446
+49.69%
$ 1.75 million $ 821,310
Mar 3 $ 0.0₈294
-19.45%
$ 1.25 million $ 658,019
Feb 24 $ 0.0₈387
-35.34%
$ 1.63 million $ 836,290
Feb 17 $ 0.0₈6
-18.68%
$ 2.53 million $ 684,903
Feb 10 $ 0.0₈885
-18.71%
$ 3.1 million $ 1.09 million
Download