Build On BNB Historical Data

BOB Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0₇192
-0.19%
$ 8.09 million $ 524,193
Jul 4, 4 AM $ 0.0₇193
+0.84%
$ 8.11 million $ 512,599
Jul 4, 3 AM $ 0.0₇191
+3.37%
$ 8.04 million $ 504,026
Jul 4, 2 AM $ 0.0₇185
-1.06%
$ 7.77 million $ 496,601
Jul 4, 1 AM $ 0.0₇186
+0.11%
$ 7.83 million $ 489,181
Jul 4, 12 AM $ 0.0₇186
+0.90%
$ 7.82 million $ 479,882
Jul 3, 11 PM $ 0.0₇184
-0.02%
$ 7.75 million $ 477,078
Jul 3, 10 PM $ 0.0₇184
-0.08%
$ 7.75 million $ 475,602
Jul 3, 9 PM $ 0.0₇184
+0.16%
$ 7.75 million $ 465,909
Jul 3, 8 PM $ 0.0₇184
+0.81%
$ 7.74 million $ 467,261
Jul 3, 7 PM $ 0.0₇182
+0.37%
$ 7.67 million $ 470,128
Jul 3, 6 PM $ 0.0₇182
+0.88%
$ 7.64 million $ 469,630
Jul 3, 5 PM $ 0.0₇18
-1.10%
$ 7.58 million $ 463,926
Jul 3, 4 PM $ 0.0₇182
-0.13%
$ 7.65 million $ 435,115
Jul 3, 3 PM $ 0.0₇182
+0.79%
$ 7.66 million $ 425,585
Jul 3, 2 PM $ 0.0₇181
-0.09%
$ 7.6 million $ 427,217
Jul 3, 1 PM $ 0.0₇181
+0.95%
$ 7.6 million $ 438,051
Jul 3, 12 PM $ 0.0₇179
+0.12%
$ 7.53 million $ 435,568
Jul 3, 11 AM $ 0.0₇179
+0.72%
$ 7.52 million $ 446,978
Jul 3, 10 AM $ 0.0₇177
+0.56%
$ 7.47 million $ 456,423
Jul 3, 9 AM $ 0.0₇176
-1.12%
$ 7.42 million $ 461,430
Jul 3, 8 AM $ 0.0₇178
+0.55%
$ 7.5 million $ 465,249
Jul 3, 7 AM $ 0.0₇178
+1.88%
$ 7.47 million $ 452,123
Jul 3, 6 AM $ 0.0₇174
-1.24%
$ 7.33 million $ 449,347
Jul 3, 5 AM $ 0.0₇176
+0.08%
$ 7.42 million $ 449,853
Jul 3, 4 AM $ 0.0₇176
+0.63%
$ 7.42 million $ 447,710
Jul 3, 3 AM $ 0.0₇175
+0.17%
$ 7.38 million $ 499,408
Jul 3, 2 AM $ 0.0₇175
+0.23%
$ 7.37 million $ 512,150
Jul 3, 1 AM $ 0.0₇175
+0.59%
$ 7.35 million $ 519,149
Jul 3, 12 AM $ 0.0₇174
-0.02%
$ 7.31 million $ 519,966
Jul 2, 11 PM $ 0.0₇174
+0.35%
$ 7.31 million $ 516,447
Jul 2, 10 PM $ 0.0₇173
+0.54%
$ 7.28 million $ 516,859
Jul 2, 9 PM $ 0.0₇172
+0.15%
$ 7.24 million $ 532,496
Jul 2, 8 PM $ 0.0₇172
-0.32%
$ 7.23 million $ 538,225
Jul 2, 7 PM $ 0.0₇172
-0.49%
$ 7.22 million $ 536,076
Jul 2, 6 PM $ 0.0₇172
+0.31%
$ 7.26 million $ 539,857
Jul 2, 5 PM $ 0.0₇172
+0.16%
$ 7.22 million $ 556,555
Jul 2, 4 PM $ 0.0₇171
+0.12%
$ 7.19 million $ 560,081
Jul 2, 3 PM $ 0.0₇171
-0.69%
$ 7.21 million $ 560,722
Jul 2, 2 PM $ 0.0₇173
-2.57%
$ 7.26 million $ 567,956
Jul 2, 1 PM $ 0.0₇177
-0.81%
$ 7.44 million $ 561,777
Jul 2, 12 PM $ 0.0₇178
+1.08%
$ 7.5 million $ 564,709
Jul 2, 11 AM $ 0.0₇176
+0.43%
$ 7.42 million $ 560,288
Jul 2, 10 AM $ 0.0₇175
-2.42%
$ 7.36 million $ 550,982
Jul 2, 9 AM $ 0.0₇178
+2.44%
$ 7.5 million $ 554,631
Jul 2, 8 AM $ 0.0₇174
-0.29%
$ 7.32 million $ 552,283
Jul 2, 7 AM $ 0.0₇175
+1.71%
$ 7.35 million $ 549,645
Jul 2, 6 AM $ 0.0₇172
-0.33%
$ 7.23 million $ 544,235
Jul 2, 5 AM $ 0.0₇173
-0.83%
$ 7.26 million $ 538,456
Jul 2, 4 AM $ 0.0₇174
+1.46%
$ 7.32 million $ 541,160