Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.0₇162
-0.35%
$6.81 million $381,700
Sep 3, 7 AM $0.0₇162
-0.38%
$6.8 million $383,057
Sep 3, 6 AM $0.0₇162
+0.51%
$6.83 million $380,127
Sep 3, 5 AM $0.0₇162
-0.28%
$6.81 million $379,935
Sep 3, 4 AM $0.0₇163
+0.34%
$6.84 million $384,435
Sep 3, 3 AM $0.0₇162
-0.12%
$6.8 million $385,200
Sep 3, 2 AM $0.0₇161
+0.66%
$6.79 million $388,182
Sep 3, 1 AM $0.0₇161
-0.31%
$6.76 million $389,388
Sep 3, 12 AM $0.0₇161
+0.58%
$6.78 million $393,918
Sep 2, 11 PM $0.0₇16
-0.18%
$6.74 million $396,315
Sep 2, 10 PM $0.0₇161
-0.12%
$6.76 million $396,548
Sep 2, 9 PM $0.0₇161
-0.03%
$6.78 million $397,382
Sep 2, 8 PM $0.0₇161
+0.19%
$6.76 million $387,532
Sep 2, 7 PM $0.0₇16
+0.04%
$6.75 million $388,571
Sep 2, 6 PM $0.0₇16
-0.25%
$6.75 million $380,966
Sep 2, 5 PM $0.0₇161
-0.29%
$6.76 million $384,540
Sep 2, 4 PM $0.0₇161
+0.25%
$6.78 million $385,079
Sep 2, 3 PM $0.0₇161
-0.72%
$6.77 million $385,826
Sep 2, 2 PM $0.0₇162
+0.31%
$6.82 million $385,363
Sep 2, 1 PM $0.0₇162
-0.15%
$6.8 million $388,048
Sep 2, 12 PM $0.0₇162
+0.66%
$6.8 million $390,888
Sep 2, 11 AM $0.0₇161
+0.35%
$6.75 million $388,418
Sep 2, 10 AM $0.0₇16
-0.86%
$6.73 million $385,488
Sep 2, 9 AM $0.0₇161
-0.89%
$6.79 million $375,930
Sep 2, 8 AM $0.0₇163
-0.59%
$6.85 million $373,332
Sep 2, 7 AM $0.0₇164
+0.21%
$6.89 million $374,350
Sep 2, 6 AM $0.0₇163
-0.40%
$6.86 million $378,590
Sep 2, 5 AM $0.0₇164
-0.12%
$6.9 million $376,599
Sep 2, 4 AM $0.0₇164
+0.11%
$6.91 million $373,696
Sep 2, 3 AM $0.0₇164
-0.13%
$6.9 million $378,296
Sep 2, 2 AM $0.0₇164
+1.14%
$6.91 million $376,028
Sep 2, 1 AM $0.0₇162
-1.09%
$6.83 million $372,948
Sep 2, 12 AM $0.0₇164
+0.60%
$6.89 million $374,744
Sep 1, 11 PM $0.0₇162
-0.47%
$6.83 million $368,797
Sep 1, 10 PM $0.0₇163
-0.05%
$6.85 million $366,925
Sep 1, 9 PM $0.0₇163
+0.77%
$6.86 million $365,717
Sep 1, 8 PM $0.0₇162
-0.22%
$6.8 million $367,460
Sep 1, 7 PM $0.0₇162
-0.13%
$6.82 million $362,762
Sep 1, 6 PM $0.0₇162
-0.54%
$6.83 million $365,338
Sep 1, 5 PM $0.0₇163
-0.43%
$6.85 million $370,937
Sep 1, 4 PM $0.0₇164
-1.57%
$6.88 million $367,092
Sep 1, 3 PM $0.0₇165
-0.32%
$6.92 million $375,325
Sep 1, 2 PM $0.0₇165
+0.03%
$6.94 million $377,465
Sep 1, 1 PM $0.0₇165
+0.26%
$6.94 million $372,278
Sep 1, 12 PM $0.0₇165
-0.55%
$6.92 million $371,735
Sep 1, 11 AM $0.0₇166
+0.15%
$6.97 million $372,276
Sep 1, 10 AM $0.0₇165
-0.06%
$6.96 million $377,994
Sep 1, 9 AM $0.0₇166
-0.60%
$6.96 million $379,407
Sep 1, 8 AM $0.0₇166
-1.05%
$6.97 million $379,669
Sep 1, 7 AM $0.0₇167
-1.02%
$7.04 million $393,457