Build On BNB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.0₇131
+1.23%
$ 5.51 million $ 3.93 million
Apr 30, 9 AM $ 0.0₇129
+0.04%
$ 5.44 million $ 4.07 million
Apr 30, 8 AM $ 0.0₇129
-3.59%
$ 5.44 million $ 4.19 million
Apr 30, 7 AM $ 0.0₇135
+3.13%
$ 5.67 million $ 4.25 million
Apr 30, 6 AM $ 0.0₇131
+0.59%
$ 5.5 million $ 4.39 million
Apr 30, 5 AM $ 0.0₇131
+0.58%
$ 5.5 million $ 4.48 million
Apr 30, 4 AM $ 0.0₇131
-0.01%
$ 5.51 million $ 4.5 million
Apr 30, 3 AM $ 0.0₇131
+0.59%
$ 5.51 million $ 4.58 million
Apr 30, 2 AM $ 0.0₇13
-0.64%
$ 5.48 million $ 4.68 million
Apr 30, 1 AM $ 0.0₇13
-0.01%
$ 5.48 million $ 4.67 million
Apr 30, 12 AM $ 0.0₇13
-3.10%
$ 5.48 million $ 4.7 million
Apr 29, 11 PM $ 0.0₇134
-0.62%
$ 5.65 million $ 4.72 million
Apr 29, 10 PM $ 0.0₇135
+6.01%
$ 5.69 million $ 4.71 million
Apr 29, 9 PM $ 0.0₇128
-0.03%
$ 5.37 million $ 4.7 million
Apr 29, 8 PM $ 0.0₇128
-4.98%
$ 5.37 million $ 4.7 million
Apr 29, 7 PM $ 0.0₇132
-1.31%
$ 5.54 million $ 4.65 million
Apr 29, 6 PM $ 0.0₇132
-2.03%
$ 5.55 million $ 4.61 million
Apr 29, 5 PM $ 0.0₇134
+1.20%
$ 5.63 million $ 4.34 million
Apr 29, 4 PM $ 0.0₇13
-0.05%
$ 5.49 million $ 4.32 million
Apr 29, 3 PM $ 0.0₇131
-1.00%
$ 5.53 million $ 4.22 million
Apr 29, 2 PM $ 0.0₇133
-1.81%
$ 5.62 million $ 4.08 million
Apr 29, 1 PM $ 0.0₇133
-0.78%
$ 5.58 million $ 4.08 million
Apr 29, 12 PM $ 0.0₇134
-2.47%
$ 5.63 million $ 4.13 million
Apr 29, 11 AM $ 0.0₇137
+3.09%
$ 5.77 million $ 3.96 million
Apr 29, 10 AM $ 0.0₇137
-2.21%
$ 5.77 million $ 4.08 million
Apr 29, 9 AM $ 0.0₇14
+1.23%
$ 5.9 million $ 3.96 million
Apr 29, 8 AM $ 0.0₇138
+1.06%
$ 5.83 million $ 3.84 million
Apr 29, 7 AM $ 0.0₇136
+0.66%
$ 5.73 million $ 3.92 million
Apr 29, 6 AM $ 0.0₇136
+1.08%
$ 5.73 million $ 3.99 million
Apr 29, 5 AM $ 0.0₇135
+0.68%
$ 5.7 million $ 3.94 million
Apr 29, 4 AM $ 0.0₇135
+0.06%
$ 5.66 million $ 3.94 million
Apr 29, 3 AM $ 0.0₇134
-2.35%
$ 5.66 million $ 3.85 million
Apr 29, 2 AM $ 0.0₇135
+0.00%
$ 5.66 million $ 3.78 million
Apr 29, 1 AM $ 0.0₇135
-2.34%
$ 5.66 million $ 3.79 million
Apr 29, 12 AM $ 0.0₇139
+2.86%
$ 5.83 million $ 3.76 million
Apr 28, 11 PM $ 0.0₇135
-1.20%
$ 5.67 million $ 3.69 million
Apr 28, 10 PM $ 0.0₇136
+1.76%
$ 5.74 million $ 3.75 million
Apr 28, 9 PM $ 0.0₇134
-1.20%
$ 5.64 million $ 3.79 million
Apr 28, 8 PM $ 0.0₇136
-1.00%
$ 5.7 million $ 3.76 million
Apr 28, 7 PM $ 0.0₇137
+0.02%
$ 5.76 million $ 3.75 million
Apr 28, 6 PM $ 0.0₇136
-0.56%
$ 5.73 million $ 3.82 million
Apr 28, 5 PM $ 0.0₇136
-1.75%
$ 5.73 million $ 3.82 million
Apr 28, 4 PM $ 0.0₇138
+2.32%
$ 5.79 million $ 3.94 million
Apr 28, 3 PM $ 0.0₇134
-1.71%
$ 5.63 million $ 4.02 million
Apr 28, 2 PM $ 0.0₇136
+0.56%
$ 5.72 million $ 4.84 million
Apr 28, 1 PM $ 0.0₇134
-0.54%
$ 5.62 million $ 5.01 million
Apr 28, 12 PM $ 0.0₇133
-0.49%
$ 5.62 million $ 5.14 million
Apr 28, 11 AM $ 0.0₇134
+0.30%
$ 5.64 million $ 5.26 million
Apr 28, 10 AM $ 0.0₇134
-0.04%
$ 5.63 million $ 5.19 million
Apr 28, 9 AM $ 0.0₇134
-1.88%
$ 5.63 million $ 5.31 million