Build On BNB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.0₇174
+1.46%
$ 7.32 million $ 541,160
Jul 2, 3 AM $ 0.0₇171
+3.42%
$ 7.21 million $ 509,120
Jul 2, 2 AM $ 0.0₇166
+0.02%
$ 6.97 million $ 480,180
Jul 2, 1 AM $ 0.0₇166
-0.21%
$ 6.97 million $ 473,581
Jul 2, 12 AM $ 0.0₇166
-0.34%
$ 6.99 million $ 472,812
Jul 1, 11 PM $ 0.0₇167
-0.29%
$ 7.02 million $ 478,117
Jul 1, 10 PM $ 0.0₇167
+0.53%
$ 7.04 million $ 472,596
Jul 1, 9 PM $ 0.0₇166
+0.75%
$ 7 million $ 462,944
Jul 1, 8 PM $ 0.0₇165
-0.18%
$ 6.95 million $ 463,692
Jul 1, 7 PM $ 0.0₇166
-0.34%
$ 6.96 million $ 463,928
Jul 1, 6 PM $ 0.0₇166
+0.38%
$ 6.99 million $ 466,658
Jul 1, 5 PM $ 0.0₇166
-0.16%
$ 6.97 million $ 456,291
Jul 1, 4 PM $ 0.0₇166
+1.71%
$ 6.98 million $ 448,187
Jul 1, 3 PM $ 0.0₇163
+2.00%
$ 6.86 million $ 443,746
Jul 1, 2 PM $ 0.0₇161
+0.44%
$ 6.76 million $ 432,459
Jul 1, 1 PM $ 0.0₇16
+0.99%
$ 6.73 million $ 434,055
Jul 1, 12 PM $ 0.0₇158
-0.66%
$ 6.66 million $ 431,388
Jul 1, 11 AM $ 0.0₇16
+1.02%
$ 6.72 million $ 459,392
Jul 1, 10 AM $ 0.0₇158
-1.38%
$ 6.65 million $ 458,106
Jul 1, 9 AM $ 0.0₇16
+0.16%
$ 6.75 million $ 458,863
Jul 1, 8 AM $ 0.0₇159
-0.60%
$ 6.69 million $ 456,791
Jul 1, 7 AM $ 0.0₇16
-0.08%
$ 6.73 million $ 457,729
Jul 1, 6 AM $ 0.0₇16
+0.06%
$ 6.74 million $ 457,939
Jul 1, 5 AM $ 0.0₇16
+0.48%
$ 6.73 million $ 467,374
Jul 1, 4 AM $ 0.0₇159
+0.45%
$ 6.71 million $ 465,395
Jul 1, 3 AM $ 0.0₇158
+0.11%
$ 6.66 million $ 458,468
Jul 1, 2 AM $ 0.0₇158
+0.28%
$ 6.66 million $ 458,350
Jul 1, 1 AM $ 0.0₇158
+0.30%
$ 6.63 million $ 462,168
Jul 1, 12 AM $ 0.0₇157
-0.48%
$ 6.6 million $ 482,436
Jun 30, 11 PM $ 0.0₇158
+0.08%
$ 6.63 million $ 489,295
Jun 30, 10 PM $ 0.0₇157
+0.17%
$ 6.6 million $ 496,334
Jun 30, 9 PM $ 0.0₇157
-1.22%
$ 6.61 million $ 496,539
Jun 30, 8 PM $ 0.0₇159
-0.10%
$ 6.69 million $ 488,850
Jun 30, 7 PM $ 0.0₇159
+0.06%
$ 6.69 million $ 509,180
Jun 30, 6 PM $ 0.0₇159
-0.08%
$ 6.69 million $ 507,558
Jun 30, 5 PM $ 0.0₇159
-1.11%
$ 6.7 million $ 518,033
Jun 30, 4 PM $ 0.0₇161
+1.02%
$ 6.77 million $ 516,884
Jun 30, 3 PM $ 0.0₇159
-0.93%
$ 6.7 million $ 517,022
Jun 30, 2 PM $ 0.0₇161
+0.31%
$ 6.77 million $ 531,508
Jun 30, 1 PM $ 0.0₇16
+0.48%
$ 6.74 million $ 532,239
Jun 30, 12 PM $ 0.0₇159
-1.38%
$ 6.71 million $ 522,528
Jun 30, 11 AM $ 0.0₇162
-0.36%
$ 6.8 million $ 492,201
Jun 30, 10 AM $ 0.0₇163
-0.03%
$ 6.84 million $ 490,245
Jun 30, 9 AM $ 0.0₇162
+1.56%
$ 6.84 million $ 486,418
Jun 30, 8 AM $ 0.0₇16
-0.57%
$ 6.73 million $ 483,927
Jun 30, 7 AM $ 0.0₇161
-0.34%
$ 6.76 million $ 481,221
Jun 30, 6 AM $ 0.0₇161
+1.25%
$ 6.79 million $ 482,679
Jun 30, 5 AM $ 0.0₇159
+0.74%
$ 6.7 million $ 483,990
Jun 30, 4 AM $ 0.0₇158
+0.38%
$ 6.67 million $ 476,262
Jun 30, 3 AM $ 0.0₇158
-0.78%
$ 6.64 million $ 492,701