Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 6 AM $0.0₇169
+0.03%
$7.12 million $390,298
Sep 1, 5 AM $0.0₇169
-0.87%
$7.12 million $387,947
Sep 1, 4 AM $0.0₇171
+0.46%
$7.18 million $391,385
Sep 1, 3 AM $0.0₇17
+0.09%
$7.15 million $397,252
Sep 1, 2 AM $0.0₇17
-0.53%
$7.14 million $308,556
Sep 1, 1 AM $0.0₇17
+1.85%
$7.17 million $306,441
Sep 1, 12 AM $0.0₇168
+0.06%
$7.06 million $307,952
Aug 31, 11 PM $0.0₇168
+0.30%
$7.09 million $311,601
Aug 31, 10 PM $0.0₇168
+0.00%
$7.08 million $308,965
Aug 31, 9 PM $0.0₇169
+0.72%
$7.11 million $306,833
Aug 31, 8 PM $0.0₇168
-0.24%
$7.05 million $311,421
Aug 31, 7 PM $0.0₇168
-0.35%
$7.08 million $313,012
Aug 31, 6 PM $0.0₇169
-0.47%
$7.11 million $314,378
Aug 31, 5 PM $0.0₇17
-0.59%
$7.14 million $313,491
Aug 31, 4 PM $0.0₇17
+0.00%
$7.16 million $316,015
Aug 31, 3 PM $0.0₇17
-0.82%
$7.15 million $313,516
Aug 31, 2 PM $0.0₇171
+0.53%
$7.2 million $313,216
Aug 31, 1 PM $0.0₇17
+0.18%
$7.13 million $315,728
Aug 31, 12 PM $0.0₇169
-0.35%
$7.12 million $320,211
Aug 31, 11 AM $0.0₇17
+0.47%
$7.13 million $323,727
Aug 31, 10 AM $0.0₇17
+0.18%
$7.16 million $319,882
Aug 31, 9 AM $0.0₇169
-0.47%
$7.11 million $318,618
Aug 31, 8 AM $0.0₇169
-0.18%
$7.12 million $323,043
Aug 31, 7 AM $0.0₇17
+0.53%
$7.14 million $321,864
Aug 31, 6 AM $0.0₇169
-0.35%
$7.11 million $321,329
Aug 31, 5 AM $0.0₇169
-0.53%
$7.12 million $326,271
Aug 31, 4 AM $0.0₇169
-0.06%
$7.13 million $325,845
Aug 31, 3 AM $0.0₇169
+1.13%
$7.13 million $326,238
Aug 31, 2 AM $0.0₇168
+1.08%
$7.07 million $326,841
Aug 31, 1 AM $0.0₇166
-0.36%
$6.98 million $326,915
Aug 31, 12 AM $0.0₇166
+1.28%
$6.99 million $327,661
Aug 30, 11 PM $0.0₇164
-2.15%
$6.9 million $325,963
Aug 30, 10 PM $0.0₇169
-0.41%
$7.09 million $323,452
Aug 30, 9 PM $0.0₇169
-0.47%
$7.12 million $324,511
Aug 30, 8 PM $0.0₇17
+0.06%
$7.16 million $318,802
Aug 30, 7 PM $0.0₇17
-0.35%
$7.16 million $318,944
Aug 30, 6 PM $0.0₇171
-0.18%
$7.19 million $319,493
Aug 30, 5 PM $0.0₇171
-0.93%
$7.18 million $323,644
Aug 30, 4 PM $0.0₇172
+0.94%
$7.24 million $322,209
Aug 30, 3 PM $0.0₇171
-0.47%
$7.17 million $321,727
Aug 30, 2 PM $0.0₇171
-0.18%
$7.2 million $323,688
Aug 30, 1 PM $0.0₇172
+0.53%
$7.24 million $324,809
Aug 30, 12 PM $0.0₇171
+0.47%
$7.2 million $323,659
Aug 30, 11 AM $0.0₇17
-0.87%
$7.16 million $322,489
Aug 30, 10 AM $0.0₇172
-0.23%
$7.24 million $326,929
Aug 30, 9 AM $0.0₇173
+0.46%
$7.29 million $323,417
Aug 30, 8 AM $0.0₇173
+0.29%
$7.26 million $321,702
Aug 30, 7 AM $0.0₇172
-0.98%
$7.25 million $323,207
Aug 30, 6 AM $0.0₇175
+0.11%
$7.36 million $325,899
Aug 30, 5 AM $0.0₇175
+3.31%
$7.35 million $321,706