Build On BNB Historical Data

BOB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0₇126
+0.95%
$ 5.31 million $ 1.47 million
Mar 14, 9 PM $ 0.0₇125
-0.28%
$ 5.26 million $ 1.5 million
Mar 14, 8 PM $ 0.0₇125
+2.38%
$ 5.28 million $ 656,263
Mar 14, 7 PM $ 0.0₇126
-0.05%
$ 5.3 million $ 1.53 million
Mar 14, 6 PM $ 0.0₇126
+0.27%
$ 5.3 million $ 1.54 million
Mar 14, 5 PM $ 0.0₇126
-0.37%
$ 5.29 million $ 1.57 million
Mar 14, 4 PM $ 0.0₇126
+3.83%
$ 5.31 million $ 650,938
Mar 14, 3 PM $ 0.0₇122
-2.96%
$ 5.14 million $ 1.74 million
Mar 14, 2 PM $ 0.0₇126
+0.16%
$ 5.3 million $ 648,759
Mar 14, 1 PM $ 0.0₇126
-0.01%
$ 5.3 million $ 644,003
Mar 14, 12 PM $ 0.0₇126
+4.86%
$ 5.3 million $ 641,579
Mar 14, 11 AM $ 0.0₇122
+2.29%
$ 5.11 million $ 2.54 million
Mar 14, 10 AM $ 0.0₇12
-4.20%
$ 5.03 million $ 2.53 million
Mar 14, 9 AM $ 0.0₇125
-0.38%
$ 5.25 million $ 636,486
Mar 14, 8 AM $ 0.0₇125
-0.15%
$ 5.27 million $ 633,807
Mar 14, 7 AM $ 0.0₇126
+5.38%
$ 5.28 million $ 2.84 million
Mar 14, 6 AM $ 0.0₇119
+0.85%
$ 5.01 million $ 2.88 million
Mar 14, 5 AM $ 0.0₇119
-4.85%
$ 5.02 million $ 2.95 million
Mar 14, 4 AM $ 0.0₇125
-0.57%
$ 5.28 million $ 631,350
Mar 14, 3 AM $ 0.0₇126
+5.36%
$ 5.31 million $ 629,995
Mar 14, 2 AM $ 0.0₇12
-3.69%
$ 5.06 million $ 703,745
Mar 14, 1 AM $ 0.0₇125
+4.67%
$ 5.25 million $ 701,557
Mar 14, 12 AM $ 0.0₇119
-5.87%
$ 5.02 million $ 3.25 million
Mar 13, 11 PM $ 0.0₇127
-0.72%
$ 5.33 million $ 3.52 million
Mar 13, 10 PM $ 0.0₇128
+0.48%
$ 5.37 million $ 3.54 million
Mar 13, 9 PM $ 0.0₇127
-0.52%
$ 5.35 million $ 3.55 million
Mar 13, 8 PM $ 0.0₇127
-0.04%
$ 5.34 million $ 3.54 million
Mar 13, 7 PM $ 0.0₇127
-0.66%
$ 5.34 million $ 3.57 million
Mar 13, 6 PM $ 0.0₇127
-0.60%
$ 5.34 million $ 3.6 million
Mar 13, 5 PM $ 0.0₇128
-0.28%
$ 5.38 million $ 3.63 million
Mar 13, 4 PM $ 0.0₇128
-0.74%
$ 5.39 million $ 3.61 million
Mar 13, 3 PM $ 0.0₇119
-0.64%
$ 5.02 million $ 3.56 million
Mar 13, 2 PM $ 0.0₇119
-7.94%
$ 5.01 million $ 3.55 million
Mar 13, 1 PM $ 0.0₇129
+0.61%
$ 5.45 million $ 3.33 million
Mar 13, 12 PM $ 0.0₇129
+0.73%
$ 5.41 million $ 3.15 million
Mar 13, 11 AM $ 0.0₇128
-0.16%
$ 5.39 million $ 671,684
Mar 13, 10 AM $ 0.0₇128
+0.05%
$ 5.4 million $ 662,925
Mar 13, 9 AM $ 0.0₇128
-1.36%
$ 5.4 million $ 658,897
Mar 13, 8 AM $ 0.0₇13
+3.13%
$ 5.47 million $ 654,011
Mar 13, 7 AM $ 0.0₇13
+0.36%
$ 5.48 million $ 653,474
Mar 13, 6 AM $ 0.0₇13
-0.19%
$ 5.46 million $ 650,627
Mar 13, 5 AM $ 0.0₇13
-0.35%
$ 5.47 million $ 645,785
Mar 13, 4 AM $ 0.0₇13
+0.60%
$ 5.46 million $ 645,029
Mar 13, 3 AM $ 0.0₇129
-1.01%
$ 5.43 million $ 2.81 million
Mar 13, 2 AM $ 0.0₇131
-0.99%
$ 5.49 million $ 694,005
Mar 13, 1 AM $ 0.0₇131
+0.16%
$ 5.5 million $ 716,290
Mar 13, 12 AM $ 0.0₇13
+1.26%
$ 5.49 million $ 2.76 million
Mar 12, 11 PM $ 0.0₇129
+9.34%
$ 5.42 million $ 696,346
Mar 12, 10 PM $ 0.0₇12
-6.30%
$ 5.06 million $ 2.5 million
Mar 12, 9 PM $ 0.0₇128
-0.15%
$ 5.4 million $ 697,034