Build On BNB Historical Data

BOB Page 21
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.77 million
7:18 PM $ 0.0₇145
+0.64%
$ 6.1 million $ 10.77 million
7:17 PM $ 0.0₇144
-0.64%
$ 6.1 million $ 10.77 million
7:16 PM $ 0.0₇143
-1.27%
$ 6.1 million $ 10.77 million
7:15 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.74 million
7:14 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.74 million
7:13 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.74 million
7:12 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.74 million
7:11 PM $ 0.0₇143
-4.33%
$ 6.1 million $ 10.74 million
7:10 PM $ 0.0₇15
+2.54%
$ 6.1 million $ 10.77 million
7:09 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.78 million
7:08 PM $ 0.0₇145
+0.00%
$ 6.14 million $ 10.78 million
7:07 PM $ 0.0₇145
+0.00%
$ 6.14 million $ 10.78 million
7:06 PM $ 0.0₇145
+0.62%
$ 6.14 million $ 10.78 million
7:05 PM $ 0.0₇144
-0.64%
$ 6.14 million $ 10.78 million
7:04 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.78 million
7:03 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.78 million
7:02 PM $ 0.0₇147
+0.63%
$ 6.1 million $ 10.78 million
7:01 PM $ 0.0₇145
+0.03%
$ 6.1 million $ 10.78 million
7:00 PM $ 0.0₇145
-1.87%
$ 6.1 million $ 10.78 million
6:59 PM $ 0.0₇148
+1.91%
$ 6.22 million $ 10.78 million
6:58 PM $ 0.0₇145
+0.00%
$ 6.22 million $ 10.79 million
6:57 PM $ 0.0₇145
+0.00%
$ 6.22 million $ 10.79 million
6:56 PM $ 0.0₇145
-0.02%
$ 6.22 million $ 10.79 million
6:55 PM $ 0.0₇145
+0.00%
$ 6.22 million $ 10.79 million
6:54 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.79 million
6:53 PM $ 0.0₇144
+0.00%
$ 6.1 million $ 10.79 million
6:52 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.79 million
6:51 PM $ 0.0₇145
-0.01%
$ 6.1 million $ 10.79 million
6:50 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.79 million
6:49 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.79 million
6:48 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.79 million
6:47 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.8 million
6:46 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.8 million
6:45 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.8 million
6:44 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.8 million
6:43 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.8 million
6:42 PM $ 0.0₇144
-0.64%
$ 6.1 million $ 10.8 million
6:41 PM $ 0.0₇145
+0.65%
$ 6.1 million $ 10.8 million
6:40 PM $ 0.0₇144
-4.29%
$ 6.1 million $ 10.8 million
6:39 PM $ 0.0₇151
+3.82%
$ 6.34 million $ 10.8 million
6:38 PM $ 0.0₇146
+1.28%
$ 6.34 million $ 10.79 million
6:37 PM $ 0.0₇144
-1.26%
$ 6.34 million $ 10.8 million
6:36 PM $ 0.0₇145
+0.03%
$ 6.34 million $ 10.8 million
6:35 PM $ 0.0₇145
+0.00%
$ 6.34 million $ 10.79 million
6:34 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.79 million
6:33 PM $ 0.0₇145
+0.64%
$ 6.1 million $ 10.79 million
6:32 PM $ 0.0₇144
-0.64%
$ 6.1 million $ 10.79 million
6:31 PM $ 0.0₇145
-0.01%
$ 6.1 million $ 10.79 million
6:30 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.79 million