Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 5 AM $0.0₇175
+3.31%
$7.35 million $321,706
Aug 30, 4 AM $0.0₇169
-0.53%
$7.11 million $320,684
Aug 30, 3 AM $0.0₇169
-1.05%
$7.11 million $319,136
Aug 30, 2 AM $0.0₇171
-1.21%
$7.2 million $317,157
Aug 30, 1 AM $0.0₇173
+3.53%
$7.27 million $316,646
Aug 30, 12 AM $0.0₇166
+1.16%
$7 million $316,000
Aug 29, 11 PM $0.0₇165
-0.72%
$6.93 million $314,467
Aug 29, 10 PM $0.0₇164
-1.68%
$6.9 million $319,703
Aug 29, 9 PM $0.0₇165
+0.43%
$6.94 million $318,258
Aug 29, 8 PM $0.0₇165
-0.06%
$6.92 million $318,712
Aug 29, 7 PM $0.0₇165
-0.12%
$6.95 million $319,537
Aug 29, 6 PM $0.0₇165
-0.72%
$6.95 million $318,183
Aug 29, 5 PM $0.0₇165
-0.18%
$6.95 million $316,719
Aug 29, 4 PM $0.0₇166
+1.53%
$7 million $317,416
Aug 29, 3 PM $0.0₇163
+1.36%
$6.88 million $315,814
Aug 29, 2 PM $0.0₇161
+0.56%
$6.79 million $313,798
Aug 29, 1 PM $0.0₇16
+1.26%
$6.74 million $314,696
Aug 29, 12 PM $0.0₇158
+0.38%
$6.66 million $310,910
Aug 29, 11 AM $0.0₇158
+0.45%
$6.65 million $305,879
Aug 29, 10 AM $0.0₇157
+1.35%
$6.62 million $303,181
Aug 29, 9 AM $0.0₇156
+0.00%
$6.54 million $305,340
Aug 29, 8 AM $0.0₇155
-0.39%
$6.51 million $305,836
Aug 29, 7 AM $0.0₇155
-0.13%
$6.54 million $305,246
Aug 29, 6 AM $0.0₇156
-0.51%
$6.54 million $303,144
Aug 29, 5 AM $0.0₇155
-0.13%
$6.54 million $304,229
Aug 29, 4 AM $0.0₇155
-0.38%
$6.53 million $304,658
Aug 29, 3 AM $0.0₇156
-0.58%
$6.55 million $305,745
Aug 29, 2 AM $0.0₇157
+0.00%
$6.6 million $307,770
Aug 29, 1 AM $0.0₇156
+0.13%
$6.58 million $304,117
Aug 29, 12 AM $0.0₇156
+0.19%
$6.57 million $307,416
Aug 28, 11 PM $0.0₇156
+0.71%
$6.55 million $316,077
Aug 28, 10 PM $0.0₇154
+0.06%
$6.49 million $313,861
Aug 28, 9 PM $0.0₇154
+0.52%
$6.49 million $316,678
Aug 28, 8 PM $0.0₇154
-0.06%
$6.46 million $316,373
Aug 28, 7 PM $0.0₇154
-0.52%
$6.48 million $316,273
Aug 28, 6 PM $0.0₇154
-2.77%
$6.49 million $314,902
Aug 28, 5 PM $0.0₇159
+0.51%
$6.67 million $314,368
Aug 28, 4 PM $0.0₇159
-1.37%
$6.67 million $313,130
Aug 28, 3 PM $0.0₇161
-0.92%
$6.77 million $316,237
Aug 28, 2 PM $0.0₇161
-1.41%
$6.79 million $314,452
Aug 28, 1 PM $0.0₇165
-0.06%
$6.93 million $312,109
Aug 28, 12 PM $0.0₇164
+0.61%
$6.92 million $317,354
Aug 28, 11 AM $0.0₇164
+0.06%
$6.91 million $324,797
Aug 28, 10 AM $0.0₇164
+0.18%
$6.92 million $328,177
Aug 28, 9 AM $0.0₇164
+0.00%
$6.9 million $333,343
Aug 28, 8 AM $0.0₇164
-0.49%
$6.88 million $333,638
Aug 28, 7 AM $0.0₇165
-0.24%
$6.95 million $333,024
Aug 28, 6 AM $0.0₇166
-0.12%
$6.98 million $333,772
Aug 28, 5 AM $0.0₇165
+0.61%
$6.94 million $332,496
Aug 28, 4 AM $0.0₇163
-0.18%
$6.87 million $333,470