Build On BNB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0₇158
-0.78%
$ 6.64 million $ 492,701
Jun 30, 2 AM $ 0.0₇158
-0.94%
$ 6.66 million $ 499,031
Jun 30, 1 AM $ 0.0₇16
+0.09%
$ 6.72 million $ 496,092
Jun 30, 12 AM $ 0.0₇16
-0.95%
$ 6.71 million $ 481,545
Jun 29, 11 PM $ 0.0₇161
-0.34%
$ 6.76 million $ 475,021
Jun 29, 10 PM $ 0.0₇161
+0.15%
$ 6.79 million $ 471,200
Jun 29, 9 PM $ 0.0₇161
+0.78%
$ 6.78 million $ 471,415
Jun 29, 8 PM $ 0.0₇16
-2.80%
$ 6.73 million $ 467,625
Jun 29, 7 PM $ 0.0₇165
+0.05%
$ 6.93 million $ 451,919
Jun 29, 6 PM $ 0.0₇165
+0.09%
$ 6.93 million $ 448,844
Jun 29, 5 PM $ 0.0₇165
+1.91%
$ 6.93 million $ 447,773
Jun 29, 4 PM $ 0.0₇162
+0.66%
$ 6.8 million $ 459,818
Jun 29, 3 PM $ 0.0₇161
-0.01%
$ 6.76 million $ 460,618
Jun 29, 2 PM $ 0.0₇16
-0.02%
$ 6.75 million $ 446,245
Jun 29, 1 PM $ 0.0₇16
-0.63%
$ 6.73 million $ 449,356
Jun 29, 12 PM $ 0.0₇161
-0.86%
$ 6.76 million $ 459,857
Jun 29, 11 AM $ 0.0₇162
-0.61%
$ 6.82 million $ 461,678
Jun 29, 10 AM $ 0.0₇163
+1.29%
$ 6.88 million $ 459,536
Jun 29, 9 AM $ 0.0₇161
-0.56%
$ 6.79 million $ 446,932
Jun 29, 8 AM $ 0.0₇162
-0.25%
$ 6.83 million $ 458,101
Jun 29, 7 AM $ 0.0₇162
+0.26%
$ 6.84 million $ 462,322
Jun 29, 6 AM $ 0.0₇162
+0.87%
$ 6.82 million $ 461,905
Jun 29, 5 AM $ 0.0₇16
-0.22%
$ 6.74 million $ 467,140
Jun 29, 4 AM $ 0.0₇161
-2.24%
$ 6.76 million $ 482,326
Jun 29, 3 AM $ 0.0₇164
+2.59%
$ 6.92 million $ 479,873
Jun 29, 2 AM $ 0.0₇16
+0.85%
$ 6.74 million $ 477,154
Jun 29, 1 AM $ 0.0₇159
+0.20%
$ 6.68 million $ 473,647
Jun 29, 12 AM $ 0.0₇159
+0.06%
$ 6.67 million $ 479,711
Jun 28, 11 PM $ 0.0₇158
+1.52%
$ 6.66 million $ 478,222
Jun 28, 10 PM $ 0.0₇156
-0.93%
$ 6.56 million $ 477,458
Jun 28, 9 PM $ 0.0₇157
-0.70%
$ 6.62 million $ 475,937
Jun 28, 8 PM $ 0.0₇158
+0.68%
$ 6.66 million $ 483,163
Jun 28, 7 PM $ 0.0₇157
-1.66%
$ 6.62 million $ 477,466
Jun 28, 6 PM $ 0.0₇16
-0.48%
$ 6.74 million $ 485,145
Jun 28, 5 PM $ 0.0₇161
-2.32%
$ 6.76 million $ 491,777
Jun 28, 4 PM $ 0.0₇164
-1.15%
$ 6.91 million $ 480,750
Jun 28, 3 PM $ 0.0₇166
+0.76%
$ 6.99 million $ 479,290
Jun 28, 2 PM $ 0.0₇165
+1.48%
$ 6.94 million $ 487,547
Jun 28, 1 PM $ 0.0₇163
-1.65%
$ 6.84 million $ 483,155
Jun 28, 12 PM $ 0.0₇165
+2.48%
$ 6.96 million $ 486,064
Jun 28, 11 AM $ 0.0₇161
-0.91%
$ 6.76 million $ 500,728
Jun 28, 10 AM $ 0.0₇162
+0.39%
$ 6.82 million $ 533,153
Jun 28, 9 AM $ 0.0₇162
+0.39%
$ 6.8 million $ 539,313
Jun 28, 8 AM $ 0.0₇161
+0.50%
$ 6.77 million $ 541,851
Jun 28, 7 AM $ 0.0₇16
+0.08%
$ 6.74 million $ 560,564
Jun 28, 6 AM $ 0.0₇16
-0.71%
$ 6.72 million $ 564,729
Jun 28, 5 AM $ 0.0₇161
-0.16%
$ 6.77 million $ 551,543
Jun 28, 4 AM $ 0.0₇161
-1.71%
$ 6.78 million $ 540,068
Jun 28, 3 AM $ 0.0₇163
+1.79%
$ 6.86 million $ 531,805
Jun 28, 2 AM $ 0.0₇16
-0.16%
$ 6.73 million $ 535,187