Build On BNB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0₇134
-1.88%
$ 5.63 million $ 5.31 million
Apr 28, 8 AM $ 0.0₇136
+0.09%
$ 5.74 million $ 5.62 million
Apr 28, 7 AM $ 0.0₇137
+2.56%
$ 5.77 million $ 5.73 million
Apr 28, 6 AM $ 0.0₇135
-1.40%
$ 5.66 million $ 5.79 million
Apr 28, 5 AM $ 0.0₇136
-0.60%
$ 5.7 million $ 6.15 million
Apr 28, 4 AM $ 0.0₇136
-0.59%
$ 5.7 million $ 6.99 million
Apr 28, 3 AM $ 0.0₇136
+1.28%
$ 5.73 million $ 7.2 million
Apr 28, 2 AM $ 0.0₇135
+0.02%
$ 5.66 million $ 7.43 million
Apr 28, 1 AM $ 0.0₇135
+1.33%
$ 5.7 million $ 7.61 million
Apr 28, 12 AM $ 0.0₇134
-0.64%
$ 5.62 million $ 8.17 million
Apr 27, 11 PM $ 0.0₇135
+0.76%
$ 5.66 million $ 8.75 million
Apr 27, 10 PM $ 0.0₇134
-0.03%
$ 5.66 million $ 9.08 million
Apr 27, 9 PM $ 0.0₇134
-2.62%
$ 5.66 million $ 9.47 million
Apr 27, 8 PM $ 0.0₇138
+2.75%
$ 5.81 million $ 9.84 million
Apr 27, 7 PM $ 0.0₇134
-0.67%
$ 5.65 million $ 9.9 million
Apr 27, 6 PM $ 0.0₇135
+1.42%
$ 5.69 million $ 10.12 million
Apr 27, 5 PM $ 0.0₇134
+0.60%
$ 5.65 million $ 10.31 million
Apr 27, 4 PM $ 0.0₇134
+0.30%
$ 5.62 million $ 10.33 million
Apr 27, 3 PM $ 0.0₇134
-0.45%
$ 5.64 million $ 9.61 million
Apr 27, 2 PM $ 0.0₇134
+0.46%
$ 5.63 million $ 9.44 million
Apr 27, 1 PM $ 0.0₇135
-3.26%
$ 5.67 million $ 9.25 million
Apr 27, 12 PM $ 0.0₇139
+3.08%
$ 5.86 million $ 9.03 million
Apr 27, 11 AM $ 0.0₇134
+0.74%
$ 5.64 million $ 8.32 million
Apr 27, 10 AM $ 0.0₇133
+0.25%
$ 5.6 million $ 8.24 million
Apr 27, 9 AM $ 0.0₇133
-1.37%
$ 5.59 million $ 8.75 million
Apr 27, 8 AM $ 0.0₇135
-1.75%
$ 5.67 million $ 8.55 million
Apr 27, 7 AM $ 0.0₇137
-3.96%
$ 5.77 million $ 7.76 million
Apr 27, 6 AM $ 0.0₇143
-0.11%
$ 6 million $ 8.18 million
Apr 27, 5 AM $ 0.0₇143
-1.39%
$ 6.01 million $ 7.89 million
Apr 27, 4 AM $ 0.0₇145
-0.09%
$ 6.1 million $ 7.46 million
Apr 27, 3 AM $ 0.0₇145
+0.02%
$ 6.1 million $ 7.37 million
Apr 27, 2 AM $ 0.0₇145
+0.11%
$ 6.1 million $ 7.19 million
Apr 27, 1 AM $ 0.0₇145
+1.77%
$ 6.09 million $ 6.97 million
Apr 27, 12 AM $ 0.0₇142
-1.86%
$ 5.99 million $ 6.43 million
Apr 26, 11 PM $ 0.0₇145
+0.02%
$ 6.1 million $ 5.97 million
Apr 26, 10 PM $ 0.0₇145
+0.04%
$ 6.1 million $ 5.75 million
Apr 26, 9 PM $ 0.0₇145
-0.02%
$ 6.1 million $ 5.38 million
Apr 26, 8 PM $ 0.0₇145
+0.03%
$ 6.1 million $ 5.09 million
Apr 26, 7 PM $ 0.0₇145
-0.71%
$ 6.1 million $ 5.03 million
Apr 26, 6 PM $ 0.0₇146
-0.09%
$ 6.14 million $ 4.93 million
Apr 26, 5 PM $ 0.0₇146
+0.04%
$ 6.15 million $ 4.75 million
Apr 26, 4 PM $ 0.0₇146
+0.78%
$ 6.14 million $ 4.69 million
Apr 26, 3 PM $ 0.0₇145
+7.13%
$ 6.1 million $ 4.91 million
Apr 26, 2 PM $ 0.0₇135
-0.02%
$ 5.69 million $ 4.26 million
Apr 26, 1 PM $ 0.0₇137
-5.86%
$ 5.75 million $ 4.67 million
Apr 26, 12 PM $ 0.0₇145
-1.14%
$ 6.11 million $ 4.52 million
Apr 26, 11 AM $ 0.0₇147
-0.04%
$ 6.2 million $ 733,994
Apr 26, 10 AM $ 0.0₇147
+3.21%
$ 6.17 million $ 780,052
Apr 26, 9 AM $ 0.0₇142
+1.77%
$ 5.98 million $ 4.21 million
Apr 26, 8 AM $ 0.0₇139
-5.03%
$ 5.84 million $ 4.18 million