Build On BNB Historical Data

BOB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.0₇128
-0.15%
$ 5.4 million $ 697,034
Mar 12, 8 PM $ 0.0₇129
-0.36%
$ 5.41 million $ 695,438
Mar 12, 7 PM $ 0.0₇129
-0.01%
$ 5.43 million $ 693,548
Mar 12, 6 PM $ 0.0₇129
-0.23%
$ 5.43 million $ 692,728
Mar 12, 5 PM $ 0.0₇129
-0.04%
$ 5.44 million $ 657,301
Mar 12, 4 PM $ 0.0₇129
+7.64%
$ 5.45 million $ 684,844
Mar 12, 3 PM $ 0.0₇12
-6.48%
$ 5.06 million $ 684,825
Mar 12, 2 PM $ 0.0₇129
+6.90%
$ 5.41 million $ 679,454
Mar 12, 1 PM $ 0.0₇13
-0.09%
$ 5.45 million $ 677,820
Mar 12, 12 PM $ 0.0₇13
-0.23%
$ 5.45 million $ 676,448
Mar 12, 11 AM $ 0.0₇13
+8.14%
$ 5.47 million $ 670,838
Mar 12, 10 AM $ 0.0₇12
+2.62%
$ 5.06 million $ 2.59 million
Mar 12, 9 AM $ 0.0₇119
-9.06%
$ 4.99 million $ 2.02 million
Mar 12, 8 AM $ 0.0₇13
+10.46%
$ 5.49 million $ 648,959
Mar 12, 7 AM $ 0.0₇118
-8.68%
$ 4.97 million $ 1.83 million
Mar 12, 6 AM $ 0.0₇129
+0.85%
$ 5.44 million $ 635,493
Mar 12, 5 AM $ 0.0₇128
-0.16%
$ 5.4 million $ 2.41 million
Mar 12, 4 AM $ 0.0₇128
+0.00%
$ 5.37 million $ 2.41 million
Mar 12, 3 AM $ 0.0₇128
+0.07%
$ 5.41 million $ 2.42 million
Mar 12, 2 AM $ 0.0₇128
-0.69%
$ 5.37 million $ 2.54 million
Mar 12, 1 AM $ 0.0₇128
-0.60%
$ 5.39 million $ 2.57 million
Mar 12, 12 AM $ 0.0₇129
-0.01%
$ 5.42 million $ 2.56 million
Mar 11, 11 PM $ 0.0₇129
+0.62%
$ 5.42 million $ 2.55 million
Mar 11, 10 PM $ 0.0₇128
-0.22%
$ 5.39 million $ 2.58 million
Mar 11, 9 PM $ 0.0₇129
-1.74%
$ 5.43 million $ 2.54 million
Mar 11, 8 PM $ 0.0₇131
-0.36%
$ 5.53 million $ 2.55 million
Mar 11, 7 PM $ 0.0₇132
+0.27%
$ 5.55 million $ 690,210
Mar 11, 6 PM $ 0.0₇128
-2.06%
$ 5.39 million $ 2.56 million
Mar 11, 5 PM $ 0.0₇131
+0.40%
$ 5.51 million $ 686,397
Mar 11, 4 PM $ 0.0₇13
-0.71%
$ 5.48 million $ 2.5 million
Mar 11, 3 PM $ 0.0₇131
-0.22%
$ 5.52 million $ 673,846
Mar 11, 2 PM $ 0.0₇128
+5.94%
$ 5.4 million $ 665,700
Mar 11, 1 PM $ 0.0₇121
-6.73%
$ 5.1 million $ 2.49 million
Mar 11, 12 PM $ 0.0₇13
+9.88%
$ 5.47 million $ 657,350
Mar 11, 11 AM $ 0.0₇119
-7.39%
$ 4.99 million $ 1.86 million
Mar 11, 10 AM $ 0.0₇128
-1.93%
$ 5.38 million $ 2.42 million
Mar 11, 9 AM $ 0.0₇131
+0.46%
$ 5.49 million $ 644,758
Mar 11, 8 AM $ 0.0₇13
+0.53%
$ 5.47 million $ 642,916
Mar 11, 7 AM $ 0.0₇129
+9.44%
$ 5.44 million $ 644,990
Mar 11, 6 AM $ 0.0₇118
-7.76%
$ 4.98 million $ 2.16 million
Mar 11, 5 AM $ 0.0₇128
+8.83%
$ 5.4 million $ 641,628
Mar 11, 4 AM $ 0.0₇118
-8.78%
$ 4.97 million $ 2.11 million
Mar 11, 3 AM $ 0.0₇129
+0.51%
$ 5.45 million $ 634,037
Mar 11, 2 AM $ 0.0₇129
+8.52%
$ 5.42 million $ 759,048
Mar 11, 1 AM $ 0.0₇119
+0.07%
$ 4.99 million $ 2.33 million
Mar 11, 12 AM $ 0.0₇119
-7.72%
$ 4.99 million $ 2.33 million
Mar 10, 11 PM $ 0.0₇128
-0.90%
$ 5.41 million $ 752,424
Mar 10, 10 PM $ 0.0₇13
+9.20%
$ 5.45 million $ 124,440
Mar 10, 9 PM $ 0.0₇119
-8.23%
$ 4.99 million $ 2.39 million
Mar 10, 8 PM $ 0.0₇129
+1.53%
$ 5.44 million $ 741,480