Build On BNB Historical Data

BOB Page 22
Date Close Price change Market cap Trading volume
7:44 PM $ 0.0₇145
-0.63%
$ 6.11 million $ 10.71 million
7:43 PM $ 0.0₇146
+0.00%
$ 6.11 million $ 10.71 million
7:42 PM $ 0.0₇146
+0.00%
$ 6.11 million $ 10.71 million
7:41 PM $ 0.0₇146
+0.63%
$ 6.11 million $ 10.71 million
7:40 PM $ 0.0₇15
+1.25%
$ 6.11 million $ 10.71 million
7:39 PM $ 0.0₇146
-2.48%
$ 6.15 million $ 10.71 million
7:38 PM $ 0.0₇15
+0.00%
$ 6.15 million $ 10.71 million
7:37 PM $ 0.0₇15
+0.00%
$ 6.15 million $ 10.71 million
7:36 PM $ 0.0₇15
+0.02%
$ 6.15 million $ 10.71 million
7:35 PM $ 0.0₇15
+0.00%
$ 6.15 million $ 10.71 million
7:34 PM $ 0.0₇151
+0.62%
$ 6.34 million $ 10.71 million
7:33 PM $ 0.0₇15
-0.62%
$ 6.34 million $ 10.71 million
7:32 PM $ 0.0₇15
+0.00%
$ 6.34 million $ 10.71 million
7:31 PM $ 0.0₇15
-0.63%
$ 6.34 million $ 10.72 million
7:30 PM $ 0.0₇147
+1.92%
$ 6.34 million $ 10.75 million
7:29 PM $ 0.0₇144
-0.64%
$ 6.07 million $ 10.75 million
7:28 PM $ 0.0₇145
+0.64%
$ 6.07 million $ 10.75 million
7:27 PM $ 0.0₇144
+0.00%
$ 6.07 million $ 10.76 million
7:26 PM $ 0.0₇144
-0.01%
$ 6.07 million $ 10.76 million
7:25 PM $ 0.0₇144
+0.00%
$ 6.07 million $ 10.72 million
7:24 PM $ 0.0₇144
+0.00%
$ 6.07 million $ 10.72 million
7:23 PM $ 0.0₇144
-3.71%
$ 6.07 million $ 10.72 million
7:22 PM $ 0.0₇15
+0.00%
$ 6.07 million $ 10.73 million
7:21 PM $ 0.0₇15
+0.00%
$ 6.07 million $ 10.73 million
7:20 PM $ 0.0₇151
+1.24%
$ 6.07 million $ 10.77 million
7:19 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.77 million
7:18 PM $ 0.0₇145
+0.64%
$ 6.1 million $ 10.77 million
7:17 PM $ 0.0₇144
-0.64%
$ 6.1 million $ 10.77 million
7:16 PM $ 0.0₇143
-1.27%
$ 6.1 million $ 10.77 million
7:15 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.74 million
7:14 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.74 million
7:13 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.74 million
7:12 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.74 million
7:11 PM $ 0.0₇143
-4.33%
$ 6.1 million $ 10.74 million
7:10 PM $ 0.0₇15
+2.54%
$ 6.1 million $ 10.77 million
7:09 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.78 million
7:08 PM $ 0.0₇145
+0.00%
$ 6.14 million $ 10.78 million
7:07 PM $ 0.0₇145
+0.00%
$ 6.14 million $ 10.78 million
7:06 PM $ 0.0₇145
+0.62%
$ 6.14 million $ 10.78 million
7:05 PM $ 0.0₇144
-0.64%
$ 6.14 million $ 10.78 million
7:04 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.78 million
7:03 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.78 million
7:02 PM $ 0.0₇147
+0.63%
$ 6.1 million $ 10.78 million
7:01 PM $ 0.0₇145
+0.03%
$ 6.1 million $ 10.78 million
7:00 PM $ 0.0₇145
-1.87%
$ 6.1 million $ 10.78 million
6:59 PM $ 0.0₇148
+1.91%
$ 6.22 million $ 10.78 million
6:58 PM $ 0.0₇145
+0.00%
$ 6.22 million $ 10.79 million
6:57 PM $ 0.0₇145
+0.00%
$ 6.22 million $ 10.79 million
6:56 PM $ 0.0₇145
-0.02%
$ 6.22 million $ 10.79 million
6:55 PM $ 0.0₇145
+0.00%
$ 6.22 million $ 10.79 million