Build On BNB Historical Data

BOB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.0₇16
-0.16%
$ 6.73 million $ 535,187
Jun 28, 1 AM $ 0.0₇161
+1.51%
$ 6.75 million $ 539,666
Jun 28, 12 AM $ 0.0₇158
+0.10%
$ 6.65 million $ 531,536
Jun 27, 11 PM $ 0.0₇158
-0.03%
$ 6.64 million $ 535,457
Jun 27, 10 PM $ 0.0₇158
+0.45%
$ 6.64 million $ 534,608
Jun 27, 9 PM $ 0.0₇157
-1.01%
$ 6.61 million $ 532,729
Jun 27, 8 PM $ 0.0₇159
-0.20%
$ 6.68 million $ 536,076
Jun 27, 7 PM $ 0.0₇159
-0.46%
$ 6.69 million $ 557,011
Jun 27, 6 PM $ 0.0₇16
-2.29%
$ 6.72 million $ 552,661
Jun 27, 5 PM $ 0.0₇164
+0.24%
$ 6.88 million $ 546,003
Jun 27, 4 PM $ 0.0₇163
-1.46%
$ 6.87 million $ 551,084
Jun 27, 3 PM $ 0.0₇165
-0.37%
$ 6.96 million $ 574,929
Jun 27, 2 PM $ 0.0₇166
+1.39%
$ 6.99 million $ 588,561
Jun 27, 1 PM $ 0.0₇164
-0.18%
$ 6.9 million $ 585,706
Jun 27, 12 PM $ 0.0₇164
-2.03%
$ 6.91 million $ 585,583
Jun 27, 11 AM $ 0.0₇168
+2.44%
$ 7.05 million $ 568,578
Jun 27, 10 AM $ 0.0₇163
+0.07%
$ 6.86 million $ 546,485
Jun 27, 9 AM $ 0.0₇163
+1.08%
$ 6.85 million $ 545,891
Jun 27, 8 AM $ 0.0₇161
+2.27%
$ 6.78 million $ 541,983
Jun 27, 7 AM $ 0.0₇158
+0.75%
$ 6.64 million $ 522,284
Jun 27, 6 AM $ 0.0₇157
+0.41%
$ 6.59 million $ 527,288
Jun 27, 5 AM $ 0.0₇156
+0.98%
$ 6.57 million $ 525,743
Jun 27, 4 AM $ 0.0₇155
-1.01%
$ 6.5 million $ 523,081
Jun 27, 3 AM $ 0.0₇156
-0.81%
$ 6.57 million $ 530,432
Jun 27, 2 AM $ 0.0₇158
-0.20%
$ 6.65 million $ 525,110
Jun 27, 1 AM $ 0.0₇158
+0.39%
$ 6.63 million $ 534,498
Jun 27, 12 AM $ 0.0₇157
+0.35%
$ 6.6 million $ 542,425
Jun 26, 11 PM $ 0.0₇156
-0.37%
$ 6.58 million $ 553,799
Jun 26, 10 PM $ 0.0₇157
+0.18%
$ 6.6 million $ 554,596
Jun 26, 9 PM $ 0.0₇156
-0.65%
$ 6.58 million $ 555,570
Jun 26, 8 PM $ 0.0₇157
+1.93%
$ 6.62 million $ 551,894
Jun 26, 7 PM $ 0.0₇154
-0.49%
$ 6.48 million $ 536,693
Jun 26, 6 PM $ 0.0₇155
+1.31%
$ 6.51 million $ 537,481
Jun 26, 5 PM $ 0.0₇153
-0.96%
$ 6.43 million $ 529,271
Jun 26, 4 PM $ 0.0₇154
+0.54%
$ 6.49 million $ 519,565
Jun 26, 3 PM $ 0.0₇153
+1.09%
$ 6.46 million $ 512,320
Jun 26, 2 PM $ 0.0₇152
-0.39%
$ 6.39 million $ 489,367
Jun 26, 1 PM $ 0.0₇152
+1.56%
$ 6.41 million $ 482,650
Jun 26, 12 PM $ 0.0₇15
+1.00%
$ 6.31 million $ 483,695
Jun 26, 11 AM $ 0.0₇149
+0.62%
$ 6.25 million $ 486,572
Jun 26, 10 AM $ 0.0₇148
+0.30%
$ 6.21 million $ 478,470
Jun 26, 9 AM $ 0.0₇147
-1.90%
$ 6.19 million $ 486,843
Jun 26, 8 AM $ 0.0₇15
-0.64%
$ 6.31 million $ 508,530
Jun 26, 7 AM $ 0.0₇151
+7.80%
$ 6.33 million $ 508,856
Jun 26, 6 AM $ 0.0₇14
+0.12%
$ 5.89 million $ 486,969
Jun 26, 5 AM $ 0.0₇14
-2.81%
$ 5.9 million $ 494,868
Jun 26, 4 AM $ 0.0₇144
-0.36%
$ 6.06 million $ 512,962
Jun 26, 3 AM $ 0.0₇145
+15.09%
$ 6.08 million $ 510,927
Jun 26, 2 AM $ 0.0₇125
-14.14%
$ 5.26 million $ 164,265
Jun 26, 1 AM $ 0.0₇146
+38.28%
$ 6.14 million $ 519,705