Build On BNB Historical Data

BOB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0₇146
+0.00%
$ 6.15 million $ 6.49 million
Apr 24, 7 AM $ 0.0₇147
+0.33%
$ 6.18 million $ 5.87 million
Apr 24, 6 AM $ 0.0₇146
+0.52%
$ 6.16 million $ 5.13 million
Apr 24, 5 AM $ 0.0₇146
+0.43%
$ 6.16 million $ 4.85 million
Apr 24, 4 AM $ 0.0₇145
-0.63%
$ 6.1 million $ 4.42 million
Apr 24, 3 AM $ 0.0₇146
+0.63%
$ 6.14 million $ 3.91 million
Apr 24, 2 AM $ 0.0₇146
+0.65%
$ 6.13 million $ 3.81 million
Apr 24, 1 AM $ 0.0₇145
-3.31%
$ 6.09 million $ 3.8 million
Apr 24, 12 AM $ 0.0₇15
+4.71%
$ 6.3 million $ 3.74 million
Apr 23, 11 PM $ 0.0₇143
+0.27%
$ 6.01 million $ 3.98 million
Apr 23, 10 PM $ 0.0₇149
+4.03%
$ 6.28 million $ 4.05 million
Apr 23, 9 PM $ 0.0₇144
-0.06%
$ 6.04 million $ 4.03 million
Apr 23, 8 PM $ 0.0₇144
+0.84%
$ 6.04 million $ 4.05 million
Apr 23, 7 PM $ 0.0₇144
+1.06%
$ 6.06 million $ 4 million
Apr 23, 6 PM $ 0.0₇143
+0.18%
$ 6.03 million $ 3.96 million
Apr 23, 5 PM $ 0.0₇142
-2.34%
$ 5.99 million $ 3.84 million
Apr 23, 4 PM $ 0.0₇146
-0.21%
$ 6.13 million $ 3.55 million
Apr 23, 3 PM $ 0.0₇146
-0.03%
$ 6.14 million $ 3.59 million
Apr 23, 2 PM $ 0.0₇146
+0.01%
$ 6.15 million $ 3.78 million
Apr 23, 1 PM $ 0.0₇146
+0.52%
$ 6.15 million $ 4.09 million
Apr 23, 12 PM $ 0.0₇145
-0.61%
$ 6.11 million $ 4.35 million
Apr 23, 11 AM $ 0.0₇146
+3.73%
$ 6.15 million $ 4.37 million
Apr 23, 10 AM $ 0.0₇146
+4.24%
$ 6.14 million $ 4.52 million
Apr 23, 9 AM $ 0.0₇14
+0.16%
$ 5.89 million $ 4.44 million
Apr 23, 8 AM $ 0.0₇14
-0.03%
$ 5.88 million $ 4.43 million
Apr 23, 7 AM $ 0.0₇14
-0.01%
$ 5.88 million $ 4.51 million
Apr 23, 6 AM $ 0.0₇14
+0.03%
$ 5.88 million $ 4.7 million
Apr 23, 5 AM $ 0.0₇14
-0.11%
$ 5.88 million $ 4.79 million
Apr 23, 4 AM $ 0.0₇14
+0.10%
$ 5.89 million $ 5.27 million
Apr 23, 3 AM $ 0.0₇14
-0.10%
$ 5.88 million $ 5.35 million
Apr 23, 2 AM $ 0.0₇14
-2.57%
$ 5.89 million $ 5.51 million
Apr 23, 1 AM $ 0.0₇142
-1.26%
$ 5.97 million $ 5.83 million
Apr 23, 12 AM $ 0.0₇144
+0.05%
$ 6.05 million $ 5.83 million
Apr 22, 11 PM $ 0.0₇144
-0.12%
$ 6.04 million $ 5.65 million
Apr 22, 10 PM $ 0.0₇144
-0.12%
$ 6.05 million $ 5.65 million
Apr 22, 9 PM $ 0.0₇144
+0.10%
$ 6.06 million $ 5.7 million
Apr 22, 8 PM $ 0.0₇144
-0.20%
$ 6.05 million $ 5.7 million
Apr 22, 7 PM $ 0.0₇144
-0.06%
$ 6.06 million $ 5.84 million
Apr 22, 6 PM $ 0.0₇144
+0.06%
$ 6.07 million $ 5.99 million
Apr 22, 5 PM $ 0.0₇144
-0.04%
$ 6.06 million $ 6.05 million
Apr 22, 4 PM $ 0.0₇144
+0.02%
$ 6.07 million $ 6.23 million
Apr 22, 3 PM $ 0.0₇144
+0.09%
$ 6.07 million $ 6.18 million
Apr 22, 2 PM $ 0.0₇144
-0.04%
$ 6.06 million $ 6.07 million
Apr 22, 1 PM $ 0.0₇143
-0.50%
$ 6.03 million $ 5.82 million
Apr 22, 12 PM $ 0.0₇144
-0.07%
$ 6.06 million $ 5.66 million
Apr 22, 11 AM $ 0.0₇144
-0.59%
$ 6.06 million $ 5.71 million
Apr 22, 10 AM $ 0.0₇144
-0.10%
$ 6.06 million $ 5.71 million
Apr 22, 9 AM $ 0.0₇144
+1.23%
$ 6.07 million $ 5.74 million
Apr 22, 8 AM $ 0.0₇142
-0.52%
$ 5.99 million $ 5.79 million
Apr 22, 7 AM $ 0.0₇143
+0.64%
$ 6.02 million $ 5.74 million