Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 3 AM $0.0₇168
+0.30%
$7.05 million $317,032
Aug 26, 2 AM $0.0₇167
+0.42%
$7.04 million $317,020
Aug 26, 1 AM $0.0₇168
+0.96%
$7.06 million $312,809
Aug 26, 12 AM $0.0₇166
-0.24%
$6.99 million $314,249
Aug 25, 11 PM $0.0₇167
+0.06%
$7.01 million $312,997
Aug 25, 10 PM $0.0₇167
+0.30%
$7.02 million $316,422
Aug 25, 9 PM $0.0₇166
-0.42%
$6.96 million $320,893
Aug 25, 8 PM $0.0₇166
-0.83%
$7 million $318,821
Aug 25, 7 PM $0.0₇168
+0.06%
$7.07 million $321,561
Aug 25, 6 PM $0.0₇168
+0.12%
$7.08 million $316,724
Aug 25, 5 PM $0.0₇168
-0.12%
$7.07 million $320,216
Aug 25, 4 PM $0.0₇168
-0.30%
$7.06 million $322,576
Aug 25, 3 PM $0.0₇168
+0.30%
$7.06 million $323,347
Aug 25, 2 PM $0.0₇168
+0.12%
$7.07 million $323,666
Aug 25, 1 PM $0.0₇167
-1.07%
$7.02 million $324,447
Aug 25, 12 PM $0.0₇17
-0.18%
$7.13 million $327,149
Aug 25, 11 AM $0.0₇169
-0.24%
$7.12 million $327,362
Aug 25, 10 AM $0.0₇17
-0.59%
$7.14 million $330,943
Aug 25, 9 AM $0.0₇171
+0.23%
$7.19 million $330,101
Aug 25, 8 AM $0.0₇171
+0.18%
$7.19 million $329,862
Aug 25, 7 AM $0.0₇171
+2.64%
$7.19 million $330,583
Aug 25, 6 AM $0.0₇167
+0.23%
$7.01 million $344,771
Aug 25, 5 AM $0.0₇166
-3.75%
$6.99 million $374,727
Aug 25, 4 AM $0.0₇173
+0.00%
$7.26 million $333,327
Aug 25, 3 AM $0.0₇174
+0.12%
$7.3 million $341,008
Aug 25, 2 AM $0.0₇173
+0.64%
$7.29 million $339,298
Aug 25, 1 AM $0.0₇171
-0.58%
$7.2 million $342,406
Aug 25, 12 AM $0.0₇172
+0.70%
$7.25 million $339,355
Aug 24, 11 PM $0.0₇171
+0.76%
$7.2 million $338,021
Aug 24, 10 PM $0.0₇17
-0.93%
$7.16 million $336,432
Aug 24, 9 PM $0.0₇172
+0.53%
$7.23 million $332,624
Aug 24, 8 PM $0.0₇171
+0.53%
$7.21 million $332,038
Aug 24, 7 PM $0.0₇171
+0.12%
$7.2 million $333,273
Aug 24, 6 PM $0.0₇172
+0.06%
$7.23 million $338,127
Aug 24, 5 PM $0.0₇171
-0.93%
$7.2 million $332,716
Aug 24, 4 PM $0.0₇173
+1.83%
$7.26 million $331,454
Aug 24, 3 PM $0.0₇171
+0.88%
$7.2 million $328,072
Aug 24, 2 PM $0.0₇17
+0.59%
$7.16 million $329,326
Aug 24, 1 PM $0.0₇169
-0.18%
$7.13 million $328,134
Aug 24, 12 PM $0.0₇17
+0.83%
$7.14 million $326,883
Aug 24, 11 AM $0.0₇168
+0.54%
$7.08 million $328,711
Aug 24, 10 AM $0.0₇168
-0.24%
$7.06 million $325,069
Aug 24, 9 AM $0.0₇169
+0.66%
$7.09 million $326,864
Aug 24, 8 AM $0.0₇167
-0.54%
$7.02 million $328,228
Aug 24, 7 AM $0.0₇17
+0.95%
$7.15 million $328,404
Aug 24, 6 AM $0.0₇168
-0.65%
$7.08 million $324,806
Aug 24, 5 AM $0.0₇169
+0.24%
$7.12 million $326,501
Aug 24, 4 AM $0.0₇168
+0.24%
$7.07 million $325,960
Aug 24, 3 AM $0.0₇168
-1.41%
$7.06 million $321,119
Aug 24, 2 AM $0.0₇17
+0.53%
$7.15 million $318,567