Build On BNB Historical Data

BOB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.0₇146
+38.28%
$ 6.14 million $ 519,705
Jun 26, 12 AM $ 0.0₇106
-21.07%
$ 4.44 million $ 132,014
Jun 25, 11 PM $ 0.0₇134
-2.62%
$ 5.63 million $ 482,443
Jun 25, 10 PM $ 0.0₇137
-8.69%
$ 5.78 million $ 504,452
Jun 25, 9 PM $ 0.0₇151
-7.81%
$ 6.35 million $ 181,355
Jun 25, 8 PM $ 0.0₇163
+18.69%
$ 6.86 million $ 193,325
Jun 25, 7 PM $ 0.0₇137
+0.04%
$ 5.78 million $ 495,682
Jun 25, 6 PM $ 0.0₇137
+0.56%
$ 5.78 million $ 493,751
Jun 25, 5 PM $ 0.0₇137
+0.01%
$ 5.77 million $ 498,990
Jun 25, 4 PM $ 0.0₇137
+0.18%
$ 5.77 million $ 525,636
Jun 25, 3 PM $ 0.0₇137
-1.56%
$ 5.76 million $ 539,447
Jun 25, 2 PM $ 0.0₇139
+2.25%
$ 5.86 million $ 534,506
Jun 25, 1 PM $ 0.0₇136
-2.44%
$ 5.73 million $ 528,325
Jun 25, 12 PM $ 0.0₇14
-0.63%
$ 5.88 million $ 536,768
Jun 25, 11 AM $ 0.0₇141
-0.24%
$ 5.92 million $ 527,054
Jun 25, 10 AM $ 0.0₇142
-0.78%
$ 5.96 million $ 525,545
Jun 25, 9 AM $ 0.0₇143
+14.53%
$ 6 million $ 523,256
Jun 25, 8 AM $ 0.0₇125
+12.93%
$ 5.24 million $ 154,753
Jun 25, 7 AM $ 0.0₇109
-23.21%
$ 4.57 million $ 136,122
Jun 25, 6 AM $ 0.0₇141
-20.09%
$ 5.95 million $ 475,869
Jun 25, 5 AM $ 0.0₇177
-5.00%
$ 7.45 million $ 208,897
Jun 25, 4 AM $ 0.0₇186
+34.49%
$ 7.84 million $ 219,481
Jun 25, 3 AM $ 0.0₇138
-0.95%
$ 5.8 million $ 466,116
Jun 25, 2 AM $ 0.0₇139
+1.70%
$ 5.85 million $ 473,065
Jun 25, 1 AM $ 0.0₇137
+3.13%
$ 5.76 million $ 459,159
Jun 25, 12 AM $ 0.0₇133
-0.01%
$ 5.58 million $ 460,859
Jun 24, 11 PM $ 0.0₇133
+0.61%
$ 5.58 million $ 469,198
Jun 24, 10 PM $ 0.0₇13
-1.59%
$ 5.46 million $ 471,730
Jun 24, 9 PM $ 0.0₇132
-0.09%
$ 5.55 million $ 467,014
Jun 24, 8 PM $ 0.0₇132
+1.65%
$ 5.56 million $ 466,483
Jun 24, 7 PM $ 0.0₇13
+0.48%
$ 5.47 million $ 468,128
Jun 24, 6 PM $ 0.0₇129
+1.98%
$ 5.44 million $ 461,665
Jun 24, 5 PM $ 0.0₇127
-5.05%
$ 5.33 million $ 451,487
Jun 24, 4 PM $ 0.0₇134
-1.19%
$ 5.65 million $ 449,349
Jun 24, 3 PM $ 0.0₇136
+1.34%
$ 5.72 million $ 432,917
Jun 24, 2 PM $ 0.0₇134
-3.14%
$ 5.65 million $ 417,160
Jun 24, 1 PM $ 0.0₇139
-0.21%
$ 5.84 million $ 436,380
Jun 24, 12 PM $ 0.0₇139
+0.38%
$ 5.87 million $ 427,224
Jun 24, 11 AM $ 0.0₇14
-8.35%
$ 5.89 million $ 446,068
Jun 24, 10 AM $ 0.0₇184
+10.27%
$ 7.75 million $ 147,983
Jun 24, 9 AM $ 0.0₇146
-1.02%
$ 6.14 million $ 461,373
Jun 24, 8 AM $ 0.0₇147
+8.55%
$ 6.17 million $ 464,740
Jun 24, 7 AM $ 0.0₇135
-1.24%
$ 5.67 million $ 457,051
Jun 24, 6 AM $ 0.0₇137
+2.18%
$ 5.74 million $ 465,610
Jun 24, 5 AM $ 0.0₇133
+0.50%
$ 5.61 million $ 465,526
Jun 24, 4 AM $ 0.0₇133
-1.38%
$ 5.58 million $ 483,419
Jun 24, 3 AM $ 0.0₇135
+0.25%
$ 5.67 million $ 470,645
Jun 24, 2 AM $ 0.0₇134
-0.11%
$ 5.65 million $ 468,033
Jun 24, 1 AM $ 0.0₇134
-1.95%
$ 5.66 million $ 470,260
Jun 24, 12 AM $ 0.0₇137
+1.57%
$ 5.77 million $ 468,157