Build On BNB Historical Data

BOB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.0₇122
-0.09%
$ 5.13 million $ 3.72 million
Mar 8, 7 PM $ 0.0₇122
-0.60%
$ 5.13 million $ 3.71 million
Mar 8, 6 PM $ 0.0₇123
-0.05%
$ 5.16 million $ 3.84 million
Mar 8, 5 PM $ 0.0₇123
+0.70%
$ 5.17 million $ 3.99 million
Mar 8, 4 PM $ 0.0₇123
-0.03%
$ 5.17 million $ 3.97 million
Mar 8, 3 PM $ 0.0₇123
-0.17%
$ 5.17 million $ 3.98 million
Mar 8, 2 PM $ 0.0₇123
+0.05%
$ 5.18 million $ 3.88 million
Mar 8, 1 PM $ 0.0₇123
-0.20%
$ 5.17 million $ 3.79 million
Mar 8, 12 PM $ 0.0₇123
+0.36%
$ 5.18 million $ 3.52 million
Mar 8, 11 AM $ 0.0₇123
+1.48%
$ 5.17 million $ 3.37 million
Mar 8, 10 AM $ 0.0₇121
+9.92%
$ 5.09 million $ 603,521
Mar 8, 9 AM $ 0.0₇115
+3.57%
$ 4.84 million $ 2.59 million
Mar 8, 8 AM $ 0.0₇11
+0.01%
$ 4.63 million $ 2.43 million
Mar 8, 7 AM $ 0.0₇11
-2.77%
$ 4.63 million $ 2.3 million
Mar 8, 6 AM $ 0.0₇113
-0.09%
$ 4.76 million $ 2.76 million
Mar 8, 5 AM $ 0.0₇113
+0.07%
$ 4.77 million $ 2.74 million
Mar 8, 4 AM $ 0.0₇113
-0.05%
$ 4.76 million $ 2.69 million
Mar 8, 3 AM $ 0.0₇113
+0.02%
$ 4.77 million $ 2.53 million
Mar 8, 2 AM $ 0.0₇113
-0.11%
$ 4.77 million $ 2.49 million
Mar 8, 1 AM $ 0.0₇113
-4.48%
$ 4.77 million $ 2.3 million
Mar 8, 12 AM $ 0.0₇119
+4.32%
$ 5 million $ 637,856
Mar 7, 11 PM $ 0.0₇114
-3.88%
$ 4.79 million $ 2.25 million
Mar 7, 10 PM $ 0.0₇119
-0.40%
$ 4.99 million $ 638,857
Mar 7, 9 PM $ 0.0₇119
-0.49%
$ 5 million $ 638,566
Mar 7, 8 PM $ 0.0₇12
+4.11%
$ 5.03 million $ 637,062
Mar 7, 7 PM $ 0.0₇116
-3.61%
$ 4.86 million $ 2.02 million
Mar 7, 6 PM $ 0.0₇12
-0.66%
$ 5.04 million $ 635,469
Mar 7, 5 PM $ 0.0₇121
+1.65%
$ 5.08 million $ 1.69 million
Mar 7, 4 PM $ 0.0₇119
+3.23%
$ 5 million $ 629,280
Mar 7, 3 PM $ 0.0₇115
-4.19%
$ 4.84 million $ 1.72 million
Mar 7, 2 PM $ 0.0₇12
+0.03%
$ 5.05 million $ 628,416
Mar 7, 1 PM $ 0.0₇12
+0.15%
$ 5.05 million $ 617,382
Mar 7, 12 PM $ 0.0₇12
-0.44%
$ 5.04 million $ 615,527
Mar 7, 11 AM $ 0.0₇12
+0.20%
$ 5.06 million $ 615,198
Mar 7, 10 AM $ 0.0₇12
+6.26%
$ 5.06 million $ 612,720
Mar 7, 9 AM $ 0.0₇113
-1.02%
$ 4.76 million $ 1.7 million
Mar 7, 8 AM $ 0.0₇115
+0.34%
$ 4.84 million $ 609,861
Mar 7, 7 AM $ 0.0₇118
+4.73%
$ 4.98 million $ 2.31 million
Mar 7, 6 AM $ 0.0₇113
+0.00%
$ 4.76 million $ 1.71 million
Mar 7, 5 AM $ 0.0₇113
+0.00%
$ 4.76 million $ 1.72 million
Mar 7, 4 AM $ 0.0₇112
-5.36%
$ 4.71 million $ 1.76 million
Mar 7, 3 AM $ 0.0₇114
+1.37%
$ 4.79 million $ 2.3 million
Mar 7, 2 AM $ 0.0₇114
-0.75%
$ 4.8 million $ 2.35 million
Mar 7, 1 AM $ 0.0₇114
+1.67%
$ 4.8 million $ 2.41 million
Mar 7, 12 AM $ 0.0₇113
-1.38%
$ 4.76 million $ 1.9 million
Mar 6, 11 PM $ 0.0₇115
+1.40%
$ 4.83 million $ 664,299
Mar 6, 10 PM $ 0.0₇113
-5.92%
$ 4.76 million $ 1.93 million
Mar 6, 9 PM $ 0.0₇12
+0.12%
$ 5.05 million $ 665,113
Mar 6, 8 PM $ 0.0₇12
+5.27%
$ 5.04 million $ 664,891
Mar 6, 7 PM $ 0.0₇114
-0.62%
$ 4.79 million $ 2.54 million