Build On BNB Historical Data

BOB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0₇114
-0.62%
$ 4.79 million $ 2.54 million
Mar 6, 6 PM $ 0.0₇115
+0.65%
$ 4.82 million $ 2.48 million
Mar 6, 5 PM $ 0.0₇114
-0.85%
$ 4.79 million $ 2.55 million
Mar 6, 4 PM $ 0.0₇114
-1.25%
$ 4.8 million $ 2.52 million
Mar 6, 3 PM $ 0.0₇116
-0.22%
$ 4.86 million $ 2.56 million
Mar 6, 2 PM $ 0.0₇121
+1.02%
$ 5.1 million $ 648,438
Mar 6, 1 PM $ 0.0₇12
-3.17%
$ 5.05 million $ 2.38 million
Mar 6, 12 PM $ 0.0₇124
-0.60%
$ 5.21 million $ 2.28 million
Mar 6, 11 AM $ 0.0₇125
+0.26%
$ 5.24 million $ 2.17 million
Mar 6, 10 AM $ 0.0₇124
-0.48%
$ 5.23 million $ 2.21 million
Mar 6, 9 AM $ 0.0₇124
-1.04%
$ 5.23 million $ 2.25 million
Mar 6, 8 AM $ 0.0₇126
+0.02%
$ 5.28 million $ 2.25 million
Mar 6, 7 AM $ 0.0₇125
-0.57%
$ 5.25 million $ 2.27 million
Mar 6, 6 AM $ 0.0₇125
+0.18%
$ 5.28 million $ 2.27 million
Mar 6, 5 AM $ 0.0₇125
+0.16%
$ 5.27 million $ 2.27 million
Mar 6, 4 AM $ 0.0₇125
-0.29%
$ 5.26 million $ 2.24 million
Mar 6, 3 AM $ 0.0₇125
+0.02%
$ 5.28 million $ 2.22 million
Mar 6, 2 AM $ 0.0₇125
-0.70%
$ 5.25 million $ 2.25 million
Mar 6, 1 AM $ 0.0₇125
+0.23%
$ 5.25 million $ 2.23 million
Mar 6, 12 AM $ 0.0₇125
-0.14%
$ 5.27 million $ 2.18 million
Mar 5, 11 PM $ 0.0₇125
+0.49%
$ 5.28 million $ 2.17 million
Mar 5, 10 PM $ 0.0₇125
-0.35%
$ 5.25 million $ 2.15 million
Mar 5, 9 PM $ 0.0₇125
+0.08%
$ 5.27 million $ 2.13 million
Mar 5, 8 PM $ 0.0₇125
+0.00%
$ 5.27 million $ 2.13 million
Mar 5, 7 PM $ 0.0₇124
-0.63%
$ 5.24 million $ 2.13 million
Mar 5, 6 PM $ 0.0₇125
+0.28%
$ 5.27 million $ 2.21 million
Mar 5, 5 PM $ 0.0₇125
-0.45%
$ 5.26 million $ 2.2 million
Mar 5, 4 PM $ 0.0₇125
+2.16%
$ 5.28 million $ 2.21 million
Mar 5, 3 PM $ 0.0₇121
-2.96%
$ 5.11 million $ 2.22 million
Mar 5, 2 PM $ 0.0₇125
+0.01%
$ 5.26 million $ 2.43 million
Mar 5, 1 PM $ 0.0₇125
-0.06%
$ 5.26 million $ 2.69 million
Mar 5, 12 PM $ 0.0₇125
+0.16%
$ 5.27 million $ 2.77 million
Mar 5, 11 AM $ 0.0₇125
-0.08%
$ 5.26 million $ 2.86 million
Mar 5, 10 AM $ 0.0₇125
+0.22%
$ 5.26 million $ 2.87 million
Mar 5, 9 AM $ 0.0₇125
+0.17%
$ 5.25 million $ 2.99 million
Mar 5, 8 AM $ 0.0₇125
+0.11%
$ 5.24 million $ 3.28 million
Mar 5, 7 AM $ 0.0₇124
+0.01%
$ 5.24 million $ 3.55 million
Mar 5, 6 AM $ 0.0₇124
+0.03%
$ 5.24 million $ 3.64 million
Mar 5, 5 AM $ 0.0₇124
+4.39%
$ 5.23 million $ 3.69 million
Mar 5, 4 AM $ 0.0₇12
-4.76%
$ 5.06 million $ 3.7 million
Mar 5, 3 AM $ 0.0₇126
+2.20%
$ 5.31 million $ 621,477
Mar 5, 2 AM $ 0.0₇123
+2.14%
$ 5.17 million $ 3.93 million
Mar 5, 1 AM $ 0.0₇12
+0.72%
$ 5.06 million $ 3.96 million
Mar 5, 12 AM $ 0.0₇119
-5.60%
$ 5.02 million $ 3.45 million
Mar 4, 11 PM $ 0.0₇126
+5.85%
$ 5.32 million $ 4 million
Mar 4, 10 PM $ 0.0₇119
+0.05%
$ 5.02 million $ 3.49 million
Mar 4, 9 PM $ 0.0₇119
-0.02%
$ 5.02 million $ 3.46 million
Mar 4, 8 PM $ 0.0₇119
-8.06%
$ 5.02 million $ 3.45 million
Mar 4, 7 PM $ 0.0₇129
+2.15%
$ 5.44 million $ 621,535
Mar 4, 6 PM $ 0.0₇126
-0.52%
$ 5.29 million $ 3.89 million