Build On BNB Historical Data

BOB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.0₇135
+0.58%
$ 5.68 million $ 461,256
Jun 23, 10 PM $ 0.0₇134
-0.19%
$ 5.65 million $ 464,062
Jun 23, 9 PM $ 0.0₇134
+0.67%
$ 5.66 million $ 466,888
Jun 23, 8 PM $ 0.0₇134
+1.31%
$ 5.62 million $ 471,221
Jun 23, 7 PM $ 0.0₇132
+0.47%
$ 5.54 million $ 483,489
Jun 23, 6 PM $ 0.0₇131
-0.21%
$ 5.51 million $ 495,014
Jun 23, 5 PM $ 0.0₇131
+0.63%
$ 5.52 million $ 498,702
Jun 23, 4 PM $ 0.0₇131
-0.28%
$ 5.49 million $ 518,769
Jun 23, 3 PM $ 0.0₇131
-0.11%
$ 5.5 million $ 529,714
Jun 23, 2 PM $ 0.0₇131
-0.60%
$ 5.51 million $ 565,213
Jun 23, 1 PM $ 0.0₇132
-1.16%
$ 5.55 million $ 643,975
Jun 23, 12 PM $ 0.0₇133
+3.18%
$ 5.61 million $ 686,491
Jun 23, 11 AM $ 0.0₇129
-0.04%
$ 5.44 million $ 703,343
Jun 23, 10 AM $ 0.0₇13
+0.17%
$ 5.45 million $ 755,767
Jun 23, 9 AM $ 0.0₇129
-1.27%
$ 5.44 million $ 813,481
Jun 23, 8 AM $ 0.0₇13
-1.20%
$ 5.49 million $ 851,418
Jun 23, 7 AM $ 0.0₇132
+0.39%
$ 5.56 million $ 964,880
Jun 23, 6 AM $ 0.0₇132
-1.33%
$ 5.54 million $ 1.22 million
Jun 23, 5 AM $ 0.0₇133
-1.87%
$ 5.61 million $ 1.23 million
Jun 23, 4 AM $ 0.0₇136
-0.05%
$ 5.73 million $ 1.25 million
Jun 23, 3 AM $ 0.0₇136
-0.34%
$ 5.72 million $ 1.27 million
Jun 23, 2 AM $ 0.0₇137
+0.89%
$ 5.75 million $ 1.29 million
Jun 23, 1 AM $ 0.0₇135
-2.43%
$ 5.69 million $ 1.3 million
Jun 23, 12 AM $ 0.0₇139
+0.02%
$ 5.84 million $ 1.34 million
Jun 22, 11 PM $ 0.0₇139
+0.12%
$ 5.83 million $ 1.36 million
Jun 22, 10 PM $ 0.0₇138
-1.72%
$ 5.83 million $ 1.37 million
Jun 22, 9 PM $ 0.0₇141
-0.93%
$ 5.92 million $ 1.39 million
Jun 22, 8 PM $ 0.0₇142
+0.40%
$ 5.97 million $ 1.49 million
Jun 22, 7 PM $ 0.0₇141
+0.46%
$ 5.94 million $ 1.54 million
Jun 22, 6 PM $ 0.0₇141
-1.25%
$ 5.92 million $ 1.71 million
Jun 22, 5 PM $ 0.0₇142
+1.33%
$ 5.98 million $ 2.29 million
Jun 22, 4 PM $ 0.0₇14
+0.14%
$ 5.89 million $ 2.48 million
Jun 22, 3 PM $ 0.0₇14
-0.38%
$ 5.88 million $ 2.47 million
Jun 22, 2 PM $ 0.0₇14
-8.33%
$ 5.91 million $ 2.45 million
Jun 22, 1 PM $ 0.0₇153
+6.04%
$ 6.45 million $ 2.33 million
Jun 22, 12 PM $ 0.0₇145
+1.72%
$ 6.08 million $ 2.26 million
Jun 22, 11 AM $ 0.0₇142
-1.14%
$ 5.98 million $ 2.28 million
Jun 22, 10 AM $ 0.0₇144
-1.26%
$ 6.05 million $ 2.22 million
Jun 22, 9 AM $ 0.0₇146
+0.90%
$ 6.12 million $ 2.16 million
Jun 22, 8 AM $ 0.0₇144
-4.32%
$ 6.07 million $ 2.11 million
Jun 22, 7 AM $ 0.0₇151
+10.44%
$ 6.37 million $ 1.99 million
Jun 22, 6 AM $ 0.0₇137
+2.31%
$ 5.75 million $ 1.71 million
Jun 22, 5 AM $ 0.0₇134
+2.38%
$ 5.62 million $ 1.69 million
Jun 22, 4 AM $ 0.0₇131
+0.17%
$ 5.49 million $ 1.66 million
Jun 22, 3 AM $ 0.0₇13
-0.72%
$ 5.48 million $ 1.65 million
Jun 22, 2 AM $ 0.0₇131
-1.70%
$ 5.52 million $ 1.64 million
Jun 22, 1 AM $ 0.0₇134
-2.76%
$ 5.62 million $ 1.63 million
Jun 22, 12 AM $ 0.0₇137
+0.13%
$ 5.78 million $ 1.57 million
Jun 21, 11 PM $ 0.0₇137
+0.42%
$ 5.77 million $ 1.54 million
Jun 21, 10 PM $ 0.0₇137
+0.57%
$ 5.74 million $ 1.53 million