Build On BNB Historical Data

BOB Page 25
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.0₇146
+0.65%
$ 6.14 million $ 10.68 million
8:30 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 10.68 million
8:29 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.68 million
8:28 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 10.68 million
8:27 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.68 million
8:26 PM $ 0.0₇146
-0.02%
$ 6.14 million $ 10.68 million
8:25 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 10.64 million
8:24 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.64 million
8:23 PM $ 0.0₇146
-3.08%
$ 6.14 million $ 10.63 million
8:22 PM $ 0.0₇151
+0.00%
$ 6.14 million $ 10.62 million
8:21 PM $ 0.0₇151
+0.03%
$ 6.14 million $ 10.62 million
8:20 PM $ 0.0₇151
+3.82%
$ 6.14 million $ 10.66 million
8:19 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.66 million
8:18 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 10.66 million
8:17 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 10.67 million
8:16 PM $ 0.0₇146
-0.02%
$ 6.14 million $ 10.67 million
8:15 PM $ 0.0₇146
+0.63%
$ 6.14 million $ 10.63 million
8:14 PM $ 0.0₇145
-0.63%
$ 6.11 million $ 10.63 million
8:13 PM $ 0.0₇146
+0.00%
$ 6.11 million $ 10.63 million
8:12 PM $ 0.0₇146
+0.00%
$ 6.11 million $ 10.63 million
8:11 PM $ 0.0₇146
-3.67%
$ 6.11 million $ 10.63 million
8:10 PM $ 0.0₇151
+0.00%
$ 6.11 million $ 10.67 million
8:09 PM $ 0.0₇151
+0.00%
$ 6.34 million $ 10.67 million
8:08 PM $ 0.0₇151
+3.16%
$ 6.34 million $ 10.66 million
8:07 PM $ 0.0₇145
-0.63%
$ 6.34 million $ 10.67 million
8:06 PM $ 0.0₇146
-0.03%
$ 6.34 million $ 10.67 million
8:05 PM $ 0.0₇145
-0.63%
$ 6.34 million $ 10.67 million
8:04 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.67 million
8:03 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.67 million
8:02 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.67 million
8:01 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.68 million
8:00 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 10.68 million
Download