Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 5 AM $0.0₇185
-5.22%
$7.78 million $322,822
Aug 22, 4 AM $0.0₇196
+1.50%
$8.24 million $319,833
Aug 22, 3 AM $0.0₇194
+1.62%
$8.17 million $318,878
Aug 22, 2 AM $0.0₇191
+2.14%
$8.04 million $318,613
Aug 22, 1 AM $0.0₇187
+0.43%
$7.88 million $320,099
Aug 22, 12 AM $0.0₇186
-0.11%
$7.82 million $321,021
Aug 21, 11 PM $0.0₇188
+0.86%
$7.93 million $327,185
Aug 21, 10 PM $0.0₇187
+0.00%
$7.86 million $323,500
Aug 21, 9 PM $0.0₇187
+0.70%
$7.86 million $330,506
Aug 21, 8 PM $0.0₇185
+0.49%
$7.8 million $330,229
Aug 21, 7 PM $0.0₇184
-0.54%
$7.72 million $329,333
Aug 21, 6 PM $0.0₇185
-0.86%
$7.78 million $332,231
Aug 21, 5 PM $0.0₇185
-0.43%
$7.8 million $333,708
Aug 21, 4 PM $0.0₇186
+0.87%
$7.82 million $333,250
Aug 21, 3 PM $0.0₇184
+1.32%
$7.75 million $333,664
Aug 21, 2 PM $0.0₇182
-0.98%
$7.65 million $330,849
Aug 21, 1 PM $0.0₇184
+0.11%
$7.72 million $333,022
Aug 21, 12 PM $0.0₇183
+0.49%
$7.71 million $338,582
Aug 21, 11 AM $0.0₇183
+0.06%
$7.7 million $334,221
Aug 21, 10 AM $0.0₇183
+0.66%
$7.69 million $333,718
Aug 21, 9 AM $0.0₇182
+1.39%
$7.64 million $334,406
Aug 21, 8 AM $0.0₇179
-0.66%
$7.54 million $336,626
Aug 21, 7 AM $0.0₇18
+0.22%
$7.59 million $337,790
Aug 21, 6 AM $0.0₇179
-0.28%
$7.55 million $335,197
Aug 21, 5 AM $0.0₇18
+0.00%
$7.56 million $332,268
Aug 21, 4 AM $0.0₇18
-0.17%
$7.56 million $330,394
Aug 21, 3 AM $0.0₇18
+0.06%
$7.56 million $326,762
Aug 21, 2 AM $0.0₇18
-0.33%
$7.56 million $327,279
Aug 21, 1 AM $0.0₇18
-0.61%
$7.58 million $330,331
Aug 21, 12 AM $0.0₇181
+0.17%
$7.62 million $329,869
Aug 20, 11 PM $0.0₇181
+0.00%
$7.61 million $329,245
Aug 20, 10 PM $0.0₇181
+0.67%
$7.64 million $336,215
Aug 20, 9 PM $0.0₇18
+1.01%
$7.58 million $329,876
Aug 20, 8 PM $0.0₇178
-0.33%
$7.51 million $329,646
Aug 20, 7 PM $0.0₇179
+0.28%
$7.52 million $326,339
Aug 20, 6 PM $0.0₇178
-0.56%
$7.48 million $325,950
Aug 20, 5 PM $0.0₇179
+0.00%
$7.52 million $323,229
Aug 20, 4 PM $0.0₇179
+0.00%
$7.52 million $318,753
Aug 20, 3 PM $0.0₇177
-0.28%
$7.45 million $319,708
Aug 20, 2 PM $0.0₇177
-0.89%
$7.45 million $324,377
Aug 20, 1 PM $0.0₇179
-0.06%
$7.54 million $325,062
Aug 20, 12 PM $0.0₇18
-0.44%
$7.56 million $322,883
Aug 20, 11 AM $0.0₇18
-0.44%
$7.57 million $323,045
Aug 20, 10 AM $0.0₇181
-0.06%
$7.61 million $323,431
Aug 20, 9 AM $0.0₇181
-0.11%
$7.61 million $324,904
Aug 20, 8 AM $0.0₇181
+1.51%
$7.62 million $325,779
Aug 20, 7 AM $0.0₇178
-0.44%
$7.51 million $327,668
Aug 20, 6 AM $0.0₇179
+0.67%
$7.54 million $331,495
Aug 20, 5 AM $0.0₇178
-0.33%
$7.49 million $335,213
Aug 20, 4 AM $0.0₇179
-0.06%
$7.53 million $336,099