Build On BNB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₇197
-0.53%
$ 8.29 million $ 15.03 million
Jan 13, 2026 $ 0.0₇197
+3.36%
$ 8.29 million $ 14.05 million
Jan 12, 2026 $ 0.0₇192
+0.52%
$ 8.06 million $ 12.29 million
Jan 11, 2026 $ 0.0₇191
-0.28%
$ 8.02 million $ 5.64 million
Jan 10, 2026 $ 0.0₇191
-2.63%
$ 8.04 million $ 4.11 million
Jan 9, 2026 $ 0.0₇196
-1.96%
$ 8.26 million $ 10.66 million
Jan 8, 2026 $ 0.0₇2
-0.92%
$ 8.42 million $ 12.5 million
Jan 7, 2026 $ 0.0₇201
-5.58%
$ 8.5 million $ 11.33 million
Jan 6, 2026 $ 0.0₇214
+1.49%
$ 9 million $ 13.15 million
Jan 5, 2026 $ 0.0₇211
+1.19%
$ 8.87 million $ 14.24 million
Jan 4, 2026 $ 0.0₇208
+7.71%
$ 8.77 million $ 7.75 million
Jan 3, 2026 $ 0.0₇193
-0.15%
$ 8.14 million $ 5.74 million
Jan 2, 2026 $ 0.0₇193
+2.87%
$ 8.12 million $ 12.23 million
Jan 1, 2026 $ 0.0₇188
+4.66%
$ 7.92 million $ 6.12 million
Dec 31, 2025 $ 0.0₇178
-0.42%
$ 7.53 million $ 9.36 million
Dec 30, 2025 $ 0.0₇179
+2.20%
$ 7.52 million $ 11.32 million
Dec 29, 2025 $ 0.0₇173
-6.85%
$ 7.24 million $ 13.74 million
Dec 28, 2025 $ 0.0₇187
+4.68%
$ 7.82 million $ 5.76 million
Dec 27, 2025 $ 0.0₇178
-2.16%
$ 7.52 million $ 5.47 million
Dec 26, 2025 $ 0.0₇181
+2.08%
$ 7.67 million $ 13.22 million
Dec 25, 2025 $ 0.0₇177
+6.06%
$ 7.62 million $ 6.95 million
Dec 24, 2025 $ 0.0₇168
+4.64%
$ 6.97 million $ 9.61 million
Dec 23, 2025 $ 0.0₇161
-4.04%
$ 6.67 million $ 12.43 million
Dec 22, 2025 $ 0.0₇162
-0.68%
$ 7.06 million $ 14.02 million
Dec 21, 2025 $ 0.0₇164
-4.15%
$ 6.86 million $ 7.81 million
Dec 20, 2025 $ 0.0₇172
-2.40%
$ 6.91 million $ 6.14 million
Dec 19, 2025 $ 0.0₇177
+5.55%
$ 7.44 million $ 17.52 million
Dec 18, 2025 $ 0.0₇17
-3.88%
$ 7.05 million $ 18.45 million
Dec 17, 2025 $ 0.0₇177
-2.49%
$ 7.42 million $ 10.61 million
Dec 16, 2025 $ 0.0₇182
-1.69%
$ 7.65 million $ 11.1 million
Dec 15, 2025 $ 0.0₇185
-3.62%
$ 7.73 million $ 13.73 million
Dec 14, 2025 $ 0.0₇192
-12.66%
$ 8.07 million $ 10.98 million
Dec 13, 2025 $ 0.0₇218
+0.55%
$ 9.25 million $ 9.1 million
Dec 12, 2025 $ 0.0₇217
-3.94%
$ 9.16 million $ 16.19 million
Dec 11, 2025 $ 0.0₇226
-6.34%
$ 9.59 million $ 19.74 million
Dec 10, 2025 $ 0.0₇241
-0.82%
$ 10.12 million $ 17.96 million
Dec 9, 2025 $ 0.0₇243
-1.05%
$ 10.21 million $ 18.66 million
Dec 8, 2025 $ 0.0₇245
+0.57%
$ 10.32 million $ 16.51 million
Dec 7, 2025 $ 0.0₇247
-0.46%
$ 10.39 million $ 12.07 million
Dec 6, 2025 $ 0.0₇248
+1.23%
$ 10.45 million $ 9.78 million
Dec 5, 2025 $ 0.0₇242
-8.03%
$ 10.16 million $ 17.17 million
Dec 4, 2025 $ 0.0₇263
-3.14%
$ 11.1 million $ 70.7 million
Dec 3, 2025 $ 0.0₇272
+10.83%
$ 11.43 million $ 86.73 million
Dec 2, 2025 $ 0.0₇245
+6.53%
$ 10.32 million $ 84.09 million
Dec 1, 2025 $ 0.0₇23
-8.71%
$ 9.7 million $ 86.2 million
Nov 30, 2025 $ 0.0₇256
-1.47%
$ 10.62 million $ 65.14 million
Nov 29, 2025 $ 0.0₇259
-2.92%
$ 10.91 million $ 58.75 million
Nov 28, 2025 $ 0.0₇267
-3.70%
$ 11.21 million $ 73.71 million
Nov 27, 2025 $ 0.0₇277
-0.44%
$ 11.67 million $ 76.32 million
Nov 26, 2025 $ 0.0₇28
+1.11%
$ 11.73 million $ 75.69 million