Build On BNB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.0₇122
-1.17%
$ 5.15 million $ 414,139
Jun 5, 10 PM $ 0.0₇124
-0.13%
$ 5.21 million $ 410,821
Jun 5, 9 PM $ 0.0₇124
+0.27%
$ 5.22 million $ 416,420
Jun 5, 8 PM $ 0.0₇124
+1.39%
$ 5.21 million $ 421,305
Jun 5, 7 PM $ 0.0₇122
+0.31%
$ 5.13 million $ 416,774
Jun 5, 6 PM $ 0.0₇122
-0.82%
$ 5.12 million $ 419,446
Jun 5, 5 PM $ 0.0₇123
-0.73%
$ 5.16 million $ 417,372
Jun 5, 4 PM $ 0.0₇124
+0.65%
$ 5.2 million $ 418,249
Jun 5, 3 PM $ 0.0₇123
-0.47%
$ 5.17 million $ 419,394
Jun 5, 2 PM $ 0.0₇123
-0.43%
$ 5.19 million $ 415,297
Jun 5, 1 PM $ 0.0₇124
-0.53%
$ 5.23 million $ 414,974
Jun 5, 12 PM $ 0.0₇125
-0.59%
$ 5.26 million $ 417,290
Jun 5, 11 AM $ 0.0₇125
-1.23%
$ 5.26 million $ 420,312
Jun 5, 10 AM $ 0.0₇126
-1.38%
$ 5.31 million $ 421,406
Jun 5, 9 AM $ 0.0₇128
+1.94%
$ 5.39 million $ 420,832
Jun 5, 8 AM $ 0.0₇126
-1.14%
$ 5.28 million $ 423,919
Jun 5, 7 AM $ 0.0₇127
+1.80%
$ 5.35 million $ 431,926
Jun 5, 6 AM $ 0.0₇125
-1.55%
$ 5.25 million $ 431,277
Jun 5, 5 AM $ 0.0₇127
-1.61%
$ 5.33 million $ 436,515
Jun 5, 4 AM $ 0.0₇128
-0.27%
$ 5.39 million $ 439,383
Jun 5, 3 AM $ 0.0₇129
-0.16%
$ 5.41 million $ 434,793
Jun 5, 2 AM $ 0.0₇129
-1.09%
$ 5.42 million $ 436,764
Jun 5, 1 AM $ 0.0₇13
-0.41%
$ 5.48 million $ 463,285
Jun 5, 12 AM $ 0.0₇131
-0.15%
$ 5.52 million $ 466,386
Jun 4, 11 PM $ 0.0₇131
+0.69%
$ 5.52 million $ 467,592
Jun 4, 10 PM $ 0.0₇13
-0.59%
$ 5.48 million $ 463,024
Jun 4, 9 PM $ 0.0₇131
-1.01%
$ 5.51 million $ 459,628
Jun 4, 8 PM $ 0.0₇132
-0.80%
$ 5.56 million $ 465,585
Jun 4, 7 PM $ 0.0₇133
-0.06%
$ 5.61 million $ 468,467
Jun 4, 6 PM $ 0.0₇134
+0.91%
$ 5.63 million $ 463,023
Jun 4, 5 PM $ 0.0₇133
-0.39%
$ 5.58 million $ 466,748
Jun 4, 4 PM $ 0.0₇133
+0.40%
$ 5.6 million $ 467,569
Jun 4, 3 PM $ 0.0₇133
+0.29%
$ 5.58 million $ 468,995
Jun 4, 2 PM $ 0.0₇132
+0.84%
$ 5.56 million $ 479,107
Jun 4, 1 PM $ 0.0₇131
+1.42%
$ 5.51 million $ 478,422
Jun 4, 12 PM $ 0.0₇129
+1.86%
$ 5.44 million $ 474,858
Jun 4, 11 AM $ 0.0₇127
+0.66%
$ 5.34 million $ 472,147
Jun 4, 10 AM $ 0.0₇126
-3.85%
$ 5.3 million $ 466,911
Jun 4, 9 AM $ 0.0₇128
-0.74%
$ 5.38 million $ 465,964
Jun 4, 8 AM $ 0.0₇129
-1.37%
$ 5.42 million $ 458,913
Jun 4, 7 AM $ 0.0₇131
-1.55%
$ 5.51 million $ 449,302
Jun 4, 6 AM $ 0.0₇133
-0.17%
$ 5.59 million $ 457,742
Jun 4, 5 AM $ 0.0₇133
+0.35%
$ 5.6 million $ 475,451
Jun 4, 4 AM $ 0.0₇133
-1.06%
$ 5.6 million $ 484,483
Jun 4, 3 AM $ 0.0₇135
+1.59%
$ 5.67 million $ 505,919
Jun 4, 2 AM $ 0.0₇133
-2.45%
$ 5.58 million $ 519,854
Jun 4, 1 AM $ 0.0₇136
-1.33%
$ 5.72 million $ 501,649
Jun 4, 12 AM $ 0.0₇138
-1.40%
$ 5.79 million $ 511,058
Jun 3, 11 PM $ 0.0₇14
-0.43%
$ 5.89 million $ 532,791
Jun 3, 10 PM $ 0.0₇141
-0.30%
$ 5.92 million $ 559,774