Build On BNB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0₇14
-0.42%
$ 5.87 million $ 864,208
Apr 20, 11 AM $ 0.0₇141
-0.41%
$ 5.91 million $ 844,044
Apr 20, 10 AM $ 0.0₇141
+0.29%
$ 5.93 million $ 845,666
Apr 20, 9 AM $ 0.0₇141
-2.95%
$ 5.92 million $ 6.11 million
Apr 20, 8 AM $ 0.0₇145
-1.28%
$ 6.1 million $ 6.05 million
Apr 20, 7 AM $ 0.0₇147
+1.35%
$ 6.18 million $ 5.9 million
Apr 20, 6 AM $ 0.0₇145
+3.06%
$ 6.1 million $ 5.77 million
Apr 20, 5 AM $ 0.0₇141
-0.17%
$ 5.92 million $ 5.72 million
Apr 20, 4 AM $ 0.0₇141
-6.44%
$ 5.93 million $ 850,825
Apr 20, 3 AM $ 0.0₇151
+6.88%
$ 6.33 million $ 4.91 million
Apr 20, 2 AM $ 0.0₇141
-0.05%
$ 5.93 million $ 865,758
Apr 20, 1 AM $ 0.0₇141
+0.09%
$ 5.93 million $ 5.35 million
Apr 20, 12 AM $ 0.0₇141
+4.93%
$ 5.92 million $ 5.24 million
Apr 19, 11 PM $ 0.0₇134
-5.44%
$ 5.65 million $ 5.03 million
Apr 19, 10 PM $ 0.0₇141
+5.87%
$ 5.95 million $ 203,083
Apr 19, 9 PM $ 0.0₇134
-0.41%
$ 5.62 million $ 3.99 million
Apr 19, 8 PM $ 0.0₇134
-7.30%
$ 5.65 million $ 4.52 million
Apr 19, 7 PM $ 0.0₇145
+8.21%
$ 6.09 million $ 879,653
Apr 19, 6 PM $ 0.0₇134
-6.85%
$ 5.63 million $ 3.87 million
Apr 19, 5 PM $ 0.0₇142
+4.97%
$ 5.95 million $ 4.48 million
Apr 19, 4 PM $ 0.0₇135
-7.88%
$ 5.67 million $ 4.32 million
Apr 19, 3 PM $ 0.0₇146
+0.43%
$ 6.16 million $ 914,617
Apr 19, 2 PM $ 0.0₇146
+2.94%
$ 6.13 million $ 3.91 million
Apr 19, 1 PM $ 0.0₇142
+0.42%
$ 5.95 million $ 3.7 million
Apr 19, 12 PM $ 0.0₇141
+0.36%
$ 5.93 million $ 887,290
Apr 19, 11 AM $ 0.0₇14
+0.95%
$ 5.91 million $ 906,796
Apr 19, 10 AM $ 0.0₇139
-0.10%
$ 5.85 million $ 899,724
Apr 19, 9 AM $ 0.0₇137
-2.48%
$ 5.76 million $ 3.35 million
Apr 19, 8 AM $ 0.0₇14
-0.19%
$ 5.9 million $ 899,272
Apr 19, 7 AM $ 0.0₇14
+0.06%
$ 5.91 million $ 917,833
Apr 19, 6 AM $ 0.0₇14
-0.68%
$ 5.9 million $ 950,636
Apr 19, 5 AM $ 0.0₇142
+0.38%
$ 5.96 million $ 982,967
Apr 19, 4 AM $ 0.0₇141
-4.11%
$ 5.94 million $ 1.01 million
Apr 19, 3 AM $ 0.0₇147
+3.81%
$ 6.19 million $ 2.99 million
Apr 19, 2 AM $ 0.0₇142
-1.22%
$ 5.97 million $ 986,694
Apr 19, 1 AM $ 0.0₇144
-3.14%
$ 6.05 million $ 993,969
Apr 19, 12 AM $ 0.0₇148
+0.76%
$ 6.24 million $ 2.81 million
Apr 18, 11 PM $ 0.0₇145
-0.14%
$ 6.11 million $ 2.79 million
Apr 18, 10 PM $ 0.0₇145
+0.22%
$ 6.12 million $ 1.01 million
Apr 18, 9 PM $ 0.0₇145
-1.02%
$ 6.1 million $ 2.83 million
Apr 18, 8 PM $ 0.0₇146
-0.40%
$ 6.15 million $ 997,739
Apr 18, 7 PM $ 0.0₇147
+0.93%
$ 6.18 million $ 984,408
Apr 18, 6 PM $ 0.0₇145
-4.48%
$ 6.08 million $ 2.66 million
Apr 18, 5 PM $ 0.0₇151
+3.52%
$ 6.37 million $ 983,395
Apr 18, 4 PM $ 0.0₇147
-3.96%
$ 6.18 million $ 2.61 million
Apr 18, 3 PM $ 0.0₇153
-0.24%
$ 6.43 million $ 990,268
Apr 18, 2 PM $ 0.0₇153
-0.21%
$ 6.45 million $ 998,644
Apr 18, 1 PM $ 0.0₇154
-1.17%
$ 6.46 million $ 1.01 million
Apr 18, 12 PM $ 0.0₇155
-0.44%
$ 6.54 million $ 1.02 million
Apr 18, 11 AM $ 0.0₇156
-0.08%
$ 6.56 million $ 1.04 million