Build On BNB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $ 0.0₇17
-0.88%
$ 7.14 million $ 312,014
Aug 7, 11 PM $ 0.0₇172
+0.76%
$ 7.23 million $ 316,678
Aug 7, 10 PM $ 0.0₇171
+0.59%
$ 7.17 million $ 320,804
Aug 7, 9 PM $ 0.0₇17
+0.06%
$ 7.13 million $ 316,837
Aug 7, 8 PM $ 0.0₇169
+0.53%
$ 7.13 million $ 318,932
Aug 7, 7 PM $ 0.0₇169
-0.65%
$ 7.1 million $ 320,027
Aug 7, 6 PM $ 0.0₇17
-0.18%
$ 7.14 million $ 326,206
Aug 7, 5 PM $ 0.0₇17
-1.51%
$ 7.16 million $ 330,656
Aug 7, 4 PM $ 0.0₇173
+1.11%
$ 7.28 million $ 332,339
Aug 7, 3 PM $ 0.0₇171
+0.41%
$ 7.2 million $ 334,678
Aug 7, 2 PM $ 0.0₇171
+0.53%
$ 7.2 million $ 336,359
Aug 7, 1 PM $ 0.0₇172
-0.58%
$ 7.22 million $ 339,418
Aug 7, 12 PM $ 0.0₇172
+0.12%
$ 7.23 million $ 336,611
Aug 7, 11 AM $ 0.0₇171
+1.24%
$ 7.2 million $ 334,195
Aug 7, 10 AM $ 0.0₇169
-0.29%
$ 7.12 million $ 334,275
Aug 7, 9 AM $ 0.0₇169
+1.07%
$ 7.13 million $ 333,781
Aug 7, 8 AM $ 0.0₇169
+0.72%
$ 7.09 million $ 334,875
Aug 7, 7 AM $ 0.0₇167
-0.42%
$ 7.04 million $ 338,194
Aug 7, 6 AM $ 0.0₇168
+1.45%
$ 7.07 million $ 338,097
Aug 7, 5 AM $ 0.0₇166
+1.59%
$ 6.99 million $ 340,783
Aug 7, 4 AM $ 0.0₇163
-0.06%
$ 6.88 million $ 342,332
Aug 7, 3 AM $ 0.0₇164
+1.68%
$ 6.88 million $ 342,610
Aug 7, 2 AM $ 0.0₇161
-0.25%
$ 6.77 million $ 343,844
Aug 7, 1 AM $ 0.0₇16
-0.50%
$ 6.75 million $ 346,961
Aug 7, 12 AM $ 0.0₇161
+0.94%
$ 6.78 million $ 344,462
Aug 6, 11 PM $ 0.0₇159
-0.13%
$ 6.7 million $ 341,144
Aug 6, 10 PM $ 0.0₇16
+0.44%
$ 6.71 million $ 338,265
Aug 6, 9 PM $ 0.0₇159
-0.56%
$ 6.68 million $ 341,281
Aug 6, 8 PM $ 0.0₇16
+0.25%
$ 6.73 million $ 338,851
Aug 6, 7 PM $ 0.0₇16
+0.13%
$ 6.72 million $ 336,427
Aug 6, 6 PM $ 0.0₇159
-0.81%
$ 6.68 million $ 330,357
Aug 6, 5 PM $ 0.0₇16
-0.06%
$ 6.74 million $ 325,961
Aug 6, 4 PM $ 0.0₇161
+0.63%
$ 6.76 million $ 323,049
Aug 6, 3 PM $ 0.0₇161
+0.25%
$ 6.77 million $ 322,872
Aug 6, 2 PM $ 0.0₇161
-0.31%
$ 6.75 million $ 323,504
Aug 6, 1 PM $ 0.0₇161
+0.31%
$ 6.77 million $ 321,924
Aug 6, 12 PM $ 0.0₇16
-0.31%
$ 6.75 million $ 324,701
Aug 6, 11 AM $ 0.0₇161
+0.50%
$ 6.77 million $ 326,868
Aug 6, 10 AM $ 0.0₇161
+0.06%
$ 6.77 million $ 320,679
Aug 6, 9 AM $ 0.0₇161
-0.43%
$ 6.77 million $ 320,099
Aug 6, 8 AM $ 0.0₇162
+0.62%
$ 6.82 million $ 317,403
Aug 6, 7 AM $ 0.0₇162
+1.31%
$ 6.83 million $ 317,312
Aug 6, 6 AM $ 0.0₇161
-1.23%
$ 6.77 million $ 322,247
Aug 6, 5 AM $ 0.0₇163
+0.12%
$ 6.85 million $ 314,846
Aug 6, 4 AM $ 0.0₇162
+1.06%
$ 6.81 million $ 319,544
Aug 6, 3 AM $ 0.0₇16
+0.00%
$ 6.73 million $ 318,450
Aug 6, 2 AM $ 0.0₇16
+0.00%
$ 6.71 million $ 318,220
Aug 6, 1 AM $ 0.0₇16
+0.50%
$ 6.74 million $ 316,529
Aug 6, 12 AM $ 0.0₇16
-0.44%
$ 6.72 million $ 315,346
Aug 5, 11 PM $ 0.0₇161
+0.63%
$ 6.76 million $ 318,965