Build On BNB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.55 million
3:02 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.54 million
3:01 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.53 million
3:00 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.53 million
2:59 PM $ 0.0₇146
-3.06%
$ 6.14 million $ 10.52 million
2:58 PM $ 0.0₇152
+4.45%
$ 6.14 million $ 10.51 million
2:57 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.5 million
2:56 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 10.51 million
2:55 PM $ 0.0₇146
-0.02%
$ 6.14 million $ 10.51 million
2:54 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.5 million
2:53 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.5 million
2:52 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 10.49 million
2:51 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.48 million
2:50 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.47 million
2:49 PM $ 0.0₇146
-3.64%
$ 6.14 million $ 10.46 million
2:48 PM $ 0.0₇152
+3.78%
$ 6.14 million $ 10.44 million
2:47 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.43 million
2:46 PM $ 0.0₇146
+0.63%
$ 6.14 million $ 10.42 million
2:45 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 10.4 million
2:44 PM $ 0.0₇146
+0.63%
$ 6.14 million $ 10.36 million
2:43 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.34 million
2:42 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.34 million
2:41 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.33 million
2:40 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.31 million
2:39 PM $ 0.0₇145
-4.25%
$ 6.1 million $ 10.3 million
2:38 PM $ 0.0₇152
+4.44%
$ 6.1 million $ 10.28 million
2:37 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 10.27 million
2:36 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 10.26 million
2:35 PM $ 0.0₇146
+0.67%
$ 6.1 million $ 10.26 million
2:34 PM $ 0.0₇146
+0.63%
$ 6.14 million $ 10.25 million
2:33 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.23 million
2:32 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.22 million
2:31 PM $ 0.0₇146
+0.63%
$ 6.14 million $ 10.2 million
2:30 PM $ 0.0₇145
-0.03%
$ 6.14 million $ 10.19 million
2:29 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.18 million
2:28 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.17 million
2:27 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.16 million
2:26 PM $ 0.0₇145
+0.00%
$ 6.14 million $ 10.14 million
2:25 PM $ 0.0₇146
+0.02%
$ 6.14 million $ 10.13 million
2:24 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.12 million
2:23 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.11 million
2:22 PM $ 0.0₇145
+0.00%
$ 6.14 million $ 10.09 million
2:21 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.07 million
2:20 PM $ 0.0₇145
-0.02%
$ 6.14 million $ 10.07 million
2:19 PM $ 0.0₇146
-3.63%
$ 6.14 million $ 10.07 million
2:18 PM $ 0.0₇152
+4.43%
$ 6.14 million $ 10.05 million
2:17 PM $ 0.0₇146
+0.63%
$ 6.14 million $ 10.04 million
2:16 PM $ 0.0₇145
-0.64%
$ 6.14 million $ 10.02 million
2:15 PM $ 0.0₇146
+0.03%
$ 6.14 million $ 9.98 million
2:14 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 9.97 million