Build On BNB Historical Data

BOB Page 3
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0₇184
+0.00%
$ 7.75 million $ 409,329
12:26 AM $ 0.0₇184
+0.03%
$ 7.75 million $ 409,722
12:24 AM $ 0.0₇184
+0.00%
$ 7.75 million $ 409,055
12:23 AM $ 0.0₇184
-0.08%
$ 7.75 million $ 410,451
12:22 AM $ 0.0₇184
+0.05%
$ 7.75 million $ 409,280
12:19 AM $ 0.0₇184
+0.00%
$ 7.76 million $ 410,142
12:16 AM $ 0.0₇185
+0.00%
$ 7.76 million $ 410,499
12:14 AM $ 0.0₇185
+0.00%
$ 7.78 million $ 412,036
12:13 AM $ 0.0₇185
+0.00%
$ 7.78 million $ 412,300
12:11 AM $ 0.0₇185
+0.00%
$ 7.78 million $ 412,488
12:09 AM $ 0.0₇185
+0.00%
$ 7.78 million $ 412,518
12:04 AM $ 0.0₇185
+0.00%
$ 7.77 million $ 411,863
12:02 AM $ 0.0₇186
+0.05%
$ 7.77 million $ 409,950
11:59 PM $ 0.0₇186
+0.00%
$ 7.82 million $ 409,737
11:54 PM $ 0.0₇186
+0.00%
$ 7.82 million $ 409,786
11:53 PM $ 0.0₇185
+0.06%
$ 7.82 million $ 409,880
11:51 PM $ 0.0₇185
+0.00%
$ 7.82 million $ 410,320
11:49 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 409,713
11:45 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 409,788
11:44 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 411,132
11:42 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 410,838
11:40 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 410,453
11:39 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 410,453
11:36 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 410,195
11:35 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 409,288
11:34 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 414,024
11:29 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 413,880
11:27 PM $ 0.0₇185
+0.13%
$ 7.79 million $ 413,863
11:25 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 412,997
11:24 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 412,747
11:20 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 412,642
11:19 PM $ 0.0₇185
+0.06%
$ 7.79 million $ 412,642
11:17 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 412,453
11:15 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 412,741
11:14 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 412,254
11:13 PM $ 0.0₇184
+0.00%
$ 7.78 million $ 414,323
11:12 PM $ 0.0₇184
+0.03%
$ 7.78 million $ 413,742
11:09 PM $ 0.0₇184
+0.00%
$ 7.75 million $ 413,428
11:07 PM $ 0.0₇184
+0.00%
$ 7.75 million $ 415,111
11:06 PM $ 0.0₇185
+0.00%
$ 7.75 million $ 416,225
11:05 PM $ 0.0₇185
+0.00%
$ 7.75 million $ 416,198
11:04 PM $ 0.0₇184
-0.04%
$ 7.76 million $ 415,236
11:03 PM $ 0.0₇184
-0.18%
$ 7.76 million $ 415,828
11:01 PM $ 0.0₇184
+0.00%
$ 7.76 million $ 415,667
10:59 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 416,521
10:58 PM $ 0.0₇184
+0.00%
$ 7.77 million $ 416,726
10:56 PM $ 0.0₇184
+0.00%
$ 7.77 million $ 416,746
10:54 PM $ 0.0₇184
-0.03%
$ 7.73 million $ 415,888
10:53 PM $ 0.0₇184
+0.00%
$ 7.73 million $ 415,780
10:52 PM $ 0.0₇184
+0.00%
$ 7.73 million $ 416,369