Build On BNB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₇272
-1.90%
$ 11.64 million $ 63.51 million
Nov 24, 2025 $ 0.0₇278
+3.03%
$ 11.65 million $ 56.74 million
Nov 23, 2025 $ 0.0₇274
+2.45%
$ 11.34 million $ 50.57 million
Nov 22, 2025 $ 0.0₇269
+1.38%
$ 11.26 million $ 47.51 million
Nov 21, 2025 $ 0.0₇263
-6.59%
$ 11.18 million $ 61.08 million
Nov 20, 2025 $ 0.0₇284
-7.49%
$ 11.86 million $ 56.3 million
Nov 19, 2025 $ 0.0₇306
-7.21%
$ 12.89 million $ 54.95 million
Nov 18, 2025 $ 0.0₇324
+11.37%
$ 13.89 million $ 60.44 million
Nov 17, 2025 $ 0.0₇291
-9.54%
$ 12.23 million $ 58.19 million
Nov 16, 2025 $ 0.0₇312
-10.41%
$ 13.52 million $ 50.68 million
Nov 15, 2025 $ 0.0₇348
-6.65%
$ 14.67 million $ 49.21 million
Nov 14, 2025 $ 0.0₇372
-11.16%
$ 15.7 million $ 59.78 million
Nov 13, 2025 $ 0.0₇421
-25.98%
$ 17.61 million $ 51.79 million
Nov 12, 2025 $ 0.0₇544
+23.46%
$ 23.9 million $ 8.32 million
Nov 11, 2025 $ 0.0₇441
+9.42%
$ 18.55 million $ 8.81 million
Nov 10, 2025 $ 0.0₇404
+16.47%
$ 16.98 million $ 8.16 million
Nov 9, 2025 $ 0.0₇347
+3.97%
$ 14.58 million $ 5.97 million
Nov 8, 2025 $ 0.0₇334
-4.47%
$ 14.05 million $ 5.08 million
Nov 7, 2025 $ 0.0₇35
+14.67%
$ 14.71 million $ 10.85 million
Nov 6, 2025 $ 0.0₇306
+9.17%
$ 12.86 million $ 8.93 million
Nov 5, 2025 $ 0.0₇28
+9.16%
$ 11.78 million $ 9.7 million
Nov 4, 2025 $ 0.0₇262
+0.06%
$ 11.04 million $ 12.49 million
Nov 3, 2025 $ 0.0₇262
-15.65%
$ 11.03 million $ 9.8 million
Nov 2, 2025 $ 0.0₇311
-1.59%
$ 13.08 million $ 4.42 million
Nov 1, 2025 $ 0.0₇317
+5.39%
$ 13.34 million $ 2.9 million
Oct 31, 2025 $ 0.0₇301
+8.35%
$ 12.65 million $ 7.41 million
Oct 30, 2025 $ 0.0₇277
-4.11%
$ 11.67 million $ 8.89 million
Oct 29, 2025 $ 0.0₇289
-1.29%
$ 12.15 million $ 7 million
Oct 28, 2025 $ 0.0₇292
-4.50%
$ 12.3 million $ 5.79 million
Oct 27, 2025 $ 0.0₇306
-2.00%
$ 12.88 million $ 7.72 million
Oct 26, 2025 $ 0.0₇312
+0.04%
$ 13.13 million $ 4.87 million
Oct 25, 2025 $ 0.0₇312
+3.56%
$ 13.11 million $ 2.83 million
Oct 24, 2025 $ 0.0₇301
-0.13%
$ 12.66 million $ 5.37 million
Oct 23, 2025 $ 0.0₇301
+5.09%
$ 12.64 million $ 6.46 million
Oct 22, 2025 $ 0.0₇282
-6.62%
$ 12 million $ 11.41 million
Oct 21, 2025 $ 0.0₇307
-2.84%
$ 12.8 million $ 14.61 million
Oct 20, 2025 $ 0.0₇316
-0.38%
$ 13.28 million $ 9.79 million
Oct 19, 2025 $ 0.0₇323
+0.56%
$ 13.38 million $ 7.53 million
Oct 18, 2025 $ 0.0₇321
+8.05%
$ 13.5 million $ 6.27 million
Oct 17, 2025 $ 0.0₇296
-3.65%
$ 12.53 million $ 15.67 million
Oct 16, 2025 $ 0.0₇308
-2.34%
$ 12.93 million $ 11.76 million
Oct 15, 2025 $ 0.0₇314
-5.46%
$ 13.28 million $ 9.28 million
Oct 14, 2025 $ 0.0₇333
-5.91%
$ 13.96 million $ 12.11 million
Oct 13, 2025 $ 0.0₇354
+4.49%
$ 14.93 million $ 8.18 million
Oct 12, 2025 $ 0.0₇339
+10.39%
$ 14.3 million $ 8.92 million
Oct 11, 2025 $ 0.0₇307
-5.59%
$ 12.9 million $ 14.65 million
Oct 10, 2025 $ 0.0₇326
-21.00%
$ 13.7 million $ 31.54 million
Oct 9, 2025 $ 0.0₇412
-13.28%
$ 17.38 million $ 11.54 million
Oct 8, 2025 $ 0.0₇475
+3.63%
$ 20 million $ 10.14 million
Oct 7, 2025 $ 0.0₇46
+6.92%
$ 19.3 million $ 11.48 million