Build On BNB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0₇161
+0.63%
$ 6.76 million $ 318,965
Aug 5, 10 PM $ 0.0₇16
-0.25%
$ 6.71 million $ 317,335
Aug 5, 9 PM $ 0.0₇161
-0.31%
$ 6.76 million $ 317,373
Aug 5, 8 PM $ 0.0₇161
+0.25%
$ 6.77 million $ 321,425
Aug 5, 7 PM $ 0.0₇161
-0.25%
$ 6.79 million $ 319,671
Aug 5, 6 PM $ 0.0₇161
+0.19%
$ 6.79 million $ 324,466
Aug 5, 5 PM $ 0.0₇161
-0.12%
$ 6.78 million $ 328,297
Aug 5, 4 PM $ 0.0₇161
-0.25%
$ 6.77 million $ 327,797
Aug 5, 3 PM $ 0.0₇162
-0.67%
$ 6.81 million $ 328,170
Aug 5, 2 PM $ 0.0₇162
+0.31%
$ 6.82 million $ 329,411
Aug 5, 1 PM $ 0.0₇162
-0.25%
$ 6.8 million $ 328,792
Aug 5, 12 PM $ 0.0₇162
-0.31%
$ 6.82 million $ 324,385
Aug 5, 11 AM $ 0.0₇163
+0.56%
$ 6.85 million $ 325,295
Aug 5, 10 AM $ 0.0₇161
+0.69%
$ 6.79 million $ 324,867
Aug 5, 9 AM $ 0.0₇16
+0.44%
$ 6.75 million $ 321,355
Aug 5, 8 AM $ 0.0₇16
+0.06%
$ 6.72 million $ 322,526
Aug 5, 7 AM $ 0.0₇159
-0.75%
$ 6.71 million $ 322,424
Aug 5, 6 AM $ 0.0₇158
-1.93%
$ 6.64 million $ 323,379
Aug 5, 5 AM $ 0.0₇161
-0.37%
$ 6.77 million $ 327,737
Aug 5, 4 AM $ 0.0₇161
+0.75%
$ 6.79 million $ 324,408
Aug 5, 3 AM $ 0.0₇16
+0.50%
$ 6.74 million $ 326,167
Aug 5, 2 AM $ 0.0₇16
+0.25%
$ 6.74 million $ 326,028
Aug 5, 1 AM $ 0.0₇159
+0.25%
$ 6.71 million $ 323,653
Aug 5, 12 AM $ 0.0₇159
+0.51%
$ 6.68 million $ 327,761
Aug 4, 11 PM $ 0.0₇158
-0.57%
$ 6.63 million $ 326,454
Aug 4, 10 PM $ 0.0₇158
+0.13%
$ 6.65 million $ 329,128
Aug 4, 9 PM $ 0.0₇158
+0.76%
$ 6.66 million $ 328,790
Aug 4, 8 PM $ 0.0₇157
-0.32%
$ 6.61 million $ 320,461
Aug 4, 7 PM $ 0.0₇158
-0.38%
$ 6.66 million $ 328,446
Aug 4, 6 PM $ 0.0₇159
+0.25%
$ 6.67 million $ 324,145
Aug 4, 5 PM $ 0.0₇159
-0.06%
$ 6.68 million $ 321,807
Aug 4, 4 PM $ 0.0₇158
-0.94%
$ 6.66 million $ 320,687
Aug 4, 3 PM $ 0.0₇16
+0.06%
$ 6.73 million $ 321,500
Aug 4, 2 PM $ 0.0₇159
+0.06%
$ 6.71 million $ 317,866
Aug 4, 1 PM $ 0.0₇159
-0.44%
$ 6.7 million $ 321,190
Aug 4, 12 PM $ 0.0₇159
-0.50%
$ 6.7 million $ 321,325
Aug 4, 11 AM $ 0.0₇16
+1.27%
$ 6.73 million $ 320,966
Aug 4, 10 AM $ 0.0₇159
-0.19%
$ 6.69 million $ 322,008
Aug 4, 9 AM $ 0.0₇159
+0.06%
$ 6.69 million $ 329,312
Aug 4, 8 AM $ 0.0₇159
+0.63%
$ 6.68 million $ 331,199
Aug 4, 7 AM $ 0.0₇159
+0.82%
$ 6.68 million $ 328,932
Aug 4, 6 AM $ 0.0₇158
-0.44%
$ 6.63 million $ 326,438
Aug 4, 5 AM $ 0.0₇158
-0.32%
$ 6.66 million $ 324,579
Aug 4, 4 AM $ 0.0₇159
+0.38%
$ 6.68 million $ 321,360
Aug 4, 3 AM $ 0.0₇159
-0.38%
$ 6.68 million $ 320,565
Aug 4, 2 AM $ 0.0₇159
+0.25%
$ 6.69 million $ 318,735
Aug 4, 1 AM $ 0.0₇159
+0.95%
$ 6.68 million $ 318,265
Aug 4, 12 AM $ 0.0₇157
+1.09%
$ 6.62 million $ 316,328
Aug 3, 11 PM $ 0.0₇156
-0.64%
$ 6.57 million $ 314,734
Aug 3, 10 PM $ 0.0₇157
-0.32%
$ 6.59 million $ 314,667