Build On BNB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.0₇14
-0.43%
$ 5.89 million $ 532,791
Jun 3, 10 PM $ 0.0₇141
-0.30%
$ 5.92 million $ 559,774
Jun 3, 9 PM $ 0.0₇141
+1.63%
$ 5.93 million $ 569,616
Jun 3, 8 PM $ 0.0₇139
-1.33%
$ 5.83 million $ 579,607
Jun 3, 7 PM $ 0.0₇141
-1.14%
$ 5.91 million $ 588,092
Jun 3, 6 PM $ 0.0₇142
-0.21%
$ 5.98 million $ 607,387
Jun 3, 5 PM $ 0.0₇142
-0.03%
$ 5.99 million $ 629,138
Jun 3, 4 PM $ 0.0₇142
-1.31%
$ 5.99 million $ 645,835
Jun 3, 3 PM $ 0.0₇144
+0.32%
$ 6.04 million $ 683,575
Jun 3, 2 PM $ 0.0₇143
+1.46%
$ 6.02 million $ 695,972
Jun 3, 1 PM $ 0.0₇141
+0.28%
$ 5.94 million $ 714,651
Jun 3, 12 PM $ 0.0₇141
-0.07%
$ 5.92 million $ 729,863
Jun 3, 11 AM $ 0.0₇141
+0.28%
$ 5.92 million $ 747,211
Jun 3, 10 AM $ 0.0₇14
+0.13%
$ 5.91 million $ 764,225
Jun 3, 9 AM $ 0.0₇14
-0.53%
$ 5.89 million $ 777,791
Jun 3, 8 AM $ 0.0₇141
+0.31%
$ 5.92 million $ 793,546
Jun 3, 7 AM $ 0.0₇14
+1.46%
$ 5.9 million $ 802,245
Jun 3, 6 AM $ 0.0₇138
-2.61%
$ 5.82 million $ 801,891
Jun 3, 5 AM $ 0.0₇139
+2.28%
$ 5.86 million $ 798,871
Jun 3, 4 AM $ 0.0₇136
+0.70%
$ 5.73 million $ 799,444
Jun 3, 3 AM $ 0.0₇135
-1.95%
$ 5.67 million $ 800,353
Jun 3, 2 AM $ 0.0₇138
-0.67%
$ 5.79 million $ 801,703
Jun 3, 1 AM $ 0.0₇138
-0.12%
$ 5.81 million $ 808,946
Jun 3, 12 AM $ 0.0₇139
+0.49%
$ 5.86 million $ 811,509
Jun 2, 11 PM $ 0.0₇138
+0.96%
$ 5.82 million $ 795,553
Jun 2, 10 PM $ 0.0₇137
-1.08%
$ 5.77 million $ 787,674
Jun 2, 9 PM $ 0.0₇139
-0.09%
$ 5.86 million $ 783,775
Jun 2, 8 PM $ 0.0₇14
+0.34%
$ 5.87 million $ 777,643
Jun 2, 7 PM $ 0.0₇139
-0.34%
$ 5.85 million $ 781,434
Jun 2, 6 PM $ 0.0₇14
-0.58%
$ 5.87 million $ 781,724
Jun 2, 5 PM $ 0.0₇14
-0.15%
$ 5.91 million $ 773,210
Jun 2, 4 PM $ 0.0₇141
+1.59%
$ 5.91 million $ 776,164
Jun 2, 3 PM $ 0.0₇138
-2.29%
$ 5.82 million $ 757,606
Jun 2, 2 PM $ 0.0₇142
-1.86%
$ 5.96 million $ 758,428
Jun 2, 1 PM $ 0.0₇144
-0.43%
$ 6.07 million $ 764,697
Jun 2, 12 PM $ 0.0₇145
-0.17%
$ 6.1 million $ 777,325
Jun 2, 11 AM $ 0.0₇145
+1.49%
$ 6.11 million $ 783,816
Jun 2, 10 AM $ 0.0₇143
+0.41%
$ 6.02 million $ 785,162
Jun 2, 9 AM $ 0.0₇143
-0.62%
$ 6.01 million $ 780,393
Jun 2, 8 AM $ 0.0₇144
-0.29%
$ 6.05 million $ 788,688
Jun 2, 7 AM $ 0.0₇144
-0.81%
$ 6.07 million $ 805,205
Jun 2, 6 AM $ 0.0₇145
-0.18%
$ 6.12 million $ 813,270
Jun 2, 5 AM $ 0.0₇146
-0.59%
$ 6.13 million $ 806,219
Jun 2, 4 AM $ 0.0₇146
-0.70%
$ 6.14 million $ 809,147
Jun 2, 3 AM $ 0.0₇147
+0.19%
$ 6.19 million $ 807,958
Jun 2, 2 AM $ 0.0₇147
-0.22%
$ 6.18 million $ 813,037
Jun 2, 1 AM $ 0.0₇146
-0.88%
$ 6.15 million $ 819,821
Jun 2, 12 AM $ 0.0₇148
-0.29%
$ 6.25 million $ 826,756
Jun 1, 11 PM $ 0.0₇149
+1.06%
$ 6.28 million $ 825,696
Jun 1, 10 PM $ 0.0₇148
+0.09%
$ 6.22 million $ 822,110