Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 AM $0.0₈943
-0.03%
$3.97 million $6.99 million
Oct 6, 12 AM $0.0₈943
-1.52%
$3.97 million $7.01 million
Oct 5, 11 PM $0.0₈957
-0.82%
$4.03 million $7.03 million
Oct 5, 10 PM $0.0₈965
+0.60%
$4.06 million $7.05 million
Oct 5, 9 PM $0.0₈958
+1.48%
$4.03 million $7.04 million
Oct 5, 8 PM $0.0₈944
-0.38%
$3.97 million $7.06 million
Oct 5, 7 PM $0.0₈947
+0.53%
$3.98 million $7.1 million
Oct 5, 6 PM $0.0₈942
-1.21%
$3.96 million $7.1 million
Oct 5, 5 PM $0.0₈954
-1.37%
$4.01 million $7.1 million
Oct 5, 4 PM $0.0₈967
-2.38%
$4.07 million $7.11 million
Oct 5, 3 PM $0.0₈985
+5.64%
$4.14 million $7.06 million
Oct 5, 2 PM $0.0₈929
-1.16%
$3.91 million $7.1 million
Oct 5, 1 PM $0.0₈94
+5.01%
$3.95 million $7.13 million
Oct 5, 12 PM $0.0₈899
-0.72%
$3.78 million $7.12 million
Oct 5, 11 AM $0.0₈905
-5.20%
$3.81 million $7.1 million
Oct 5, 10 AM $0.0₈955
+1.45%
$4.02 million $7.03 million
Oct 5, 9 AM $0.0₈943
+23.27%
$3.97 million $6.96 million
Oct 5, 8 AM $0.0₈772
-58.90%
$3.25 million $6.45 million
Oct 5, 7 AM $0.0₇185
-6.46%
$7.77 million $4.44 million
Oct 5, 6 AM $0.0₇198
+7.26%
$8.35 million $3.29 million
Oct 5, 5 AM $0.0₇185
+23.12%
$7.78 million $2.42 million
Oct 5, 4 AM $0.0₇15
+29.90%
$6.32 million $1.29 million
Oct 5, 3 AM $0.0₇116
-2.89%
$4.87 million $891,139
Oct 5, 2 AM $0.0₇119
+0.83%
$5.02 million $855,142
Oct 5, 1 AM $0.0₇118
-0.02%
$4.98 million $846,479
Oct 5, 12 AM $0.0₇118
-0.73%
$4.98 million $840,178
Oct 4, 11 PM $0.0₇119
-0.41%
$5 million $829,452
Oct 4, 10 PM $0.0₇119
+0.43%
$5.02 million $832,054
Oct 4, 9 PM $0.0₇119
+0.67%
$5 million $814,622
Oct 4, 8 PM $0.0₇118
+7.58%
$4.97 million $803,469
Oct 4, 7 PM $0.0₇11
+0.63%
$4.62 million $765,551
Oct 4, 6 PM $0.0₇109
-0.95%
$4.59 million $762,441
Oct 4, 5 PM $0.0₇11
-1.64%
$4.63 million $750,608
Oct 4, 4 PM $0.0₇112
+1.04%
$4.72 million $738,927
Oct 4, 3 PM $0.0₇111
-5.36%
$4.67 million $762,736
Oct 4, 2 PM $0.0₇117
-0.55%
$4.94 million $729,141
Oct 4, 1 PM $0.0₇118
+0.30%
$4.96 million $746,293
Oct 4, 12 PM $0.0₇118
-0.70%
$4.95 million $764,160
Oct 4, 11 AM $0.0₇118
-1.81%
$4.98 million $797,079
Oct 4, 10 AM $0.0₇12
+0.12%
$5.07 million $854,833
Oct 4, 9 AM $0.0₇12
+2.17%
$5.06 million $870,209
Oct 4, 8 AM $0.0₇118
-0.51%
$4.96 million $848,872
Oct 4, 7 AM $0.0₇118
-1.67%
$4.98 million $861,248
Oct 4, 6 AM $0.0₇12
+0.14%
$5.06 million $866,556
Oct 4, 5 AM $0.0₇12
-0.67%
$5.04 million $865,623
Oct 4, 4 AM $0.0₇121
-0.24%
$5.08 million $857,197
Oct 4, 3 AM $0.0₇121
+0.10%
$5.1 million $857,675
Oct 4, 2 AM $0.0₇121
-0.10%
$5.09 million $859,217
Oct 4, 1 AM $0.0₇121
-1.13%
$5.09 million $875,711
Oct 4, 12 AM $0.0₇122
-0.77%
$5.15 million $888,455