Build On BNB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.0₇156
-0.08%
$ 6.56 million $ 1.04 million
Apr 18, 10 AM $ 0.0₇156
+1.37%
$ 6.57 million $ 1.05 million
Apr 18, 9 AM $ 0.0₇154
-6.01%
$ 6.48 million $ 1.12 million
Apr 18, 8 AM $ 0.0₇163
+0.11%
$ 6.86 million $ 4.89 million
Apr 18, 7 AM $ 0.0₇164
-0.29%
$ 6.88 million $ 5.77 million
Apr 18, 6 AM $ 0.0₇163
-0.40%
$ 6.87 million $ 5.22 million
Apr 18, 5 AM $ 0.0₇164
+5.65%
$ 6.89 million $ 5.89 million
Apr 18, 4 AM $ 0.0₇155
-4.72%
$ 6.53 million $ 5.3 million
Apr 18, 3 AM $ 0.0₇162
-1.26%
$ 6.81 million $ 6.01 million
Apr 18, 2 AM $ 0.0₇163
+5.38%
$ 6.86 million $ 5.42 million
Apr 18, 1 AM $ 0.0₇154
-4.71%
$ 6.49 million $ 1.32 million
Apr 18, 12 AM $ 0.0₇162
+0.02%
$ 6.81 million $ 6.18 million
Apr 17, 11 PM $ 0.0₇162
-0.19%
$ 6.81 million $ 5.6 million
Apr 17, 10 PM $ 0.0₇162
-0.05%
$ 6.82 million $ 6.27 million
Apr 17, 9 PM $ 0.0₇162
-0.06%
$ 6.83 million $ 6.26 million
Apr 17, 8 PM $ 0.0₇162
-0.42%
$ 6.8 million $ 6.27 million
Apr 17, 7 PM $ 0.0₇162
+0.10%
$ 6.83 million $ 6.42 million
Apr 17, 6 PM $ 0.0₇161
-1.29%
$ 6.79 million $ 6.62 million
Apr 17, 5 PM $ 0.0₇163
+0.60%
$ 6.87 million $ 6.69 million
Apr 17, 4 PM $ 0.0₇162
+0.03%
$ 6.83 million $ 6.69 million
Apr 17, 3 PM $ 0.0₇162
+5.54%
$ 6.83 million $ 6.65 million
Apr 17, 2 PM $ 0.0₇161
+0.35%
$ 6.78 million $ 6.53 million
Apr 17, 1 PM $ 0.0₇161
-0.32%
$ 6.76 million $ 6.21 million
Apr 17, 12 PM $ 0.0₇161
-0.82%
$ 6.75 million $ 5.55 million
Apr 17, 11 AM $ 0.0₇162
+0.20%
$ 6.81 million $ 5.43 million
Apr 17, 10 AM $ 0.0₇162
+1.66%
$ 6.8 million $ 4.89 million
Apr 17, 9 AM $ 0.0₇159
+14.19%
$ 6.68 million $ 5.45 million
Apr 17, 8 AM $ 0.0₇139
-9.16%
$ 5.85 million $ 3.94 million
Apr 17, 7 AM $ 0.0₇153
+0.25%
$ 6.44 million $ 1.06 million
Apr 17, 6 AM $ 0.0₇153
+1.01%
$ 6.42 million $ 1.07 million
Apr 17, 5 AM $ 0.0₇151
+2.21%
$ 6.36 million $ 1.06 million
Apr 17, 4 AM $ 0.0₇147
+1.45%
$ 6.19 million $ 947,644
Apr 17, 3 AM $ 0.0₇145
-0.58%
$ 6.11 million $ 4.32 million
Apr 17, 2 AM $ 0.0₇146
+8.31%
$ 6.15 million $ 932,699
Apr 17, 1 AM $ 0.0₇136
+0.00%
$ 5.71 million $ 4.4 million
Apr 17, 12 AM $ 0.0₇136
-0.35%
$ 5.72 million $ 4.34 million
Apr 16, 11 PM $ 0.0₇136
+0.08%
$ 5.74 million $ 4.95 million
Apr 16, 10 PM $ 0.0₇136
+0.07%
$ 5.73 million $ 4.95 million
Apr 16, 9 PM $ 0.0₇136
-0.12%
$ 5.73 million $ 5.05 million
Apr 16, 8 PM $ 0.0₇136
-0.08%
$ 5.73 million $ 5.03 million
Apr 16, 7 PM $ 0.0₇136
+0.00%
$ 5.74 million $ 5.02 million
Apr 16, 6 PM $ 0.0₇136
+0.31%
$ 5.74 million $ 5.02 million
Apr 16, 5 PM $ 0.0₇136
+0.10%
$ 5.72 million $ 4.93 million
Apr 16, 4 PM $ 0.0₇136
-0.11%
$ 5.71 million $ 4.91 million
Apr 16, 3 PM $ 0.0₇136
+0.64%
$ 5.72 million $ 4.86 million
Apr 16, 2 PM $ 0.0₇135
+0.15%
$ 5.68 million $ 4.54 million
Apr 16, 1 PM $ 0.0₇135
+4.22%
$ 5.68 million $ 4.23 million
Apr 16, 12 PM $ 0.0₇13
-0.05%
$ 5.45 million $ 3.29 million
Apr 16, 11 AM $ 0.0₇13
-0.62%
$ 5.45 million $ 3.22 million
Apr 16, 10 AM $ 0.0₇13
+0.18%
$ 5.48 million $ 3.66 million