Build On BNB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 410,195
11:35 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 409,288
11:34 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 414,024
11:29 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 413,880
11:27 PM $ 0.0₇185
+0.13%
$ 7.79 million $ 413,863
11:25 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 412,997
11:24 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 412,747
11:20 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 412,642
11:19 PM $ 0.0₇185
+0.06%
$ 7.79 million $ 412,642
11:17 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 412,453
11:15 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 412,741
11:14 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 412,254
11:13 PM $ 0.0₇184
+0.00%
$ 7.78 million $ 414,323
11:12 PM $ 0.0₇184
+0.03%
$ 7.78 million $ 413,742
11:09 PM $ 0.0₇184
+0.00%
$ 7.75 million $ 413,428
11:07 PM $ 0.0₇184
+0.00%
$ 7.75 million $ 415,111
11:06 PM $ 0.0₇185
+0.00%
$ 7.75 million $ 416,225
11:05 PM $ 0.0₇185
+0.00%
$ 7.75 million $ 416,198
11:04 PM $ 0.0₇184
-0.04%
$ 7.76 million $ 415,236
11:03 PM $ 0.0₇184
-0.18%
$ 7.76 million $ 415,828
11:01 PM $ 0.0₇184
+0.00%
$ 7.76 million $ 415,667
10:59 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 416,521
10:58 PM $ 0.0₇184
+0.00%
$ 7.77 million $ 416,726
10:56 PM $ 0.0₇184
+0.00%
$ 7.77 million $ 416,746
10:54 PM $ 0.0₇184
-0.03%
$ 7.73 million $ 415,888
10:53 PM $ 0.0₇184
+0.00%
$ 7.73 million $ 415,780
10:52 PM $ 0.0₇184
+0.00%
$ 7.73 million $ 416,369
10:51 PM $ 0.0₇184
+0.00%
$ 7.73 million $ 414,859
10:49 PM $ 0.0₇184
+0.00%
$ 7.74 million $ 415,769
10:48 PM $ 0.0₇185
+0.00%
$ 7.74 million $ 415,850
10:47 PM $ 0.0₇185
+0.00%
$ 7.74 million $ 415,852
10:46 PM $ 0.0₇185
+0.00%
$ 7.74 million $ 415,642
10:43 PM $ 0.0₇183
+0.12%
$ 7.71 million $ 427,778
10:40 PM $ 0.0₇183
+0.00%
$ 7.71 million $ 429,317
10:38 PM $ 0.0₇181
+0.00%
$ 7.6 million $ 433,787
10:33 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 456,185
10:31 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 456,964
10:28 PM $ 0.0₇184
+0.11%
$ 7.76 million $ 456,862
10:27 PM $ 0.0₇184
+0.00%
$ 7.76 million $ 458,792
10:26 PM $ 0.0₇184
+0.00%
$ 7.76 million $ 461,441
10:23 PM $ 0.0₇176
+0.00%
$ 7.4 million $ 438,976
10:18 PM $ 0.0₇178
+0.00%
$ 7.5 million $ 444,033
10:13 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 464,557
10:10 PM $ 0.0₇186
+0.00%
$ 7.8 million $ 464,272
10:08 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 463,738
10:06 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 463,338
10:03 PM $ 0.0₇185
+0.28%
$ 7.79 million $ 463,034
10:02 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 462,499
10:01 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 462,433
9:59 PM $ 0.0₇184
+0.00%
$ 7.74 million $ 461,361