Build On BNB Historical Data

BOB Page 4
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0₇146
+0.32%
$ 6.14 million $ 10.79 million
3:32 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.79 million
3:31 PM $ 0.0₇145
-0.61%
$ 6.14 million $ 10.78 million
3:30 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.78 million
3:29 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.78 million
3:28 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.77 million
3:27 PM $ 0.0₇145
+0.00%
$ 6.14 million $ 10.76 million
3:26 PM $ 0.0₇146
-0.01%
$ 6.14 million $ 10.74 million
3:25 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.74 million
3:24 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.75 million
3:23 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 10.75 million
3:22 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.73 million
3:21 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.72 million
3:20 PM $ 0.0₇145
-0.70%
$ 6.14 million $ 10.69 million
3:19 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.68 million
3:18 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.68 million
3:17 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.68 million
3:16 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.68 million
3:15 PM $ 0.0₇146
-0.02%
$ 6.14 million $ 10.67 million
3:14 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.66 million
3:13 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 10.66 million
3:12 PM $ 0.0₇146
+0.64%
$ 6.1 million $ 10.64 million
3:11 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 10.62 million
3:10 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 10.65 million
3:09 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.65 million
3:08 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.65 million
3:07 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.62 million
3:06 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 10.58 million
3:05 PM $ 0.0₇146
+0.03%
$ 6.1 million $ 10.56 million
3:04 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.56 million
3:03 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.55 million
3:02 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.54 million
3:01 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.53 million
3:00 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.53 million
2:59 PM $ 0.0₇146
-3.06%
$ 6.14 million $ 10.52 million
2:58 PM $ 0.0₇152
+4.45%
$ 6.14 million $ 10.51 million
2:57 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.5 million
2:56 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 10.51 million
2:55 PM $ 0.0₇146
-0.02%
$ 6.14 million $ 10.51 million
2:54 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.5 million
2:53 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.5 million
2:52 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 10.49 million
2:51 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.48 million
2:50 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.47 million
2:49 PM $ 0.0₇146
-3.64%
$ 6.14 million $ 10.46 million
2:48 PM $ 0.0₇152
+3.78%
$ 6.14 million $ 10.44 million
2:47 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.43 million
2:46 PM $ 0.0₇146
+0.63%
$ 6.14 million $ 10.42 million
2:45 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 10.4 million
2:44 PM $ 0.0₇146
+0.63%
$ 6.14 million $ 10.36 million