Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Build On BNB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 AM $0.0₇122
-0.77%
$5.15 million $888,455
Oct 3, 11 PM $0.0₇123
+1.55%
$5.19 million $918,604
Oct 3, 10 PM $0.0₇122
+0.12%
$5.11 million $917,884
Oct 3, 9 PM $0.0₇121
+1.08%
$5.11 million $918,522
Oct 3, 8 PM $0.0₇121
-2.65%
$5.07 million $921,190
Oct 3, 7 PM $0.0₇124
-0.26%
$5.21 million $919,390
Oct 3, 6 PM $0.0₇124
+0.12%
$5.22 million $936,585
Oct 3, 5 PM $0.0₇124
-0.82%
$5.22 million $1.04 million
Oct 3, 4 PM $0.0₇125
-1.70%
$5.26 million $1.05 million
Oct 3, 3 PM $0.0₇127
-4.07%
$5.35 million $1.06 million
Oct 3, 2 PM $0.0₇133
-3.11%
$5.57 million $1.05 million
Oct 3, 1 PM $0.0₇137
+7.55%
$5.76 million $1.01 million
Oct 3, 12 PM $0.0₇127
-2.75%
$5.36 million $935,892
Oct 3, 11 AM $0.0₇131
+3.63%
$5.52 million $926,633
Oct 3, 10 AM $0.0₇127
+1.89%
$5.33 million $878,624
Oct 3, 9 AM $0.0₇124
+1.19%
$5.23 million $867,984
Oct 3, 8 AM $0.0₇123
+2.28%
$5.17 million $934,693
Oct 3, 7 AM $0.0₇12
+0.69%
$5.05 million $932,907
Oct 3, 6 AM $0.0₇119
+0.00%
$5.02 million $936,934
Oct 3, 5 AM $0.0₇12
-0.79%
$5.03 million $957,683
Oct 3, 4 AM $0.0₇121
+0.31%
$5.07 million $969,349
Oct 3, 3 AM $0.0₇12
-0.74%
$5.05 million $974,042
Oct 3, 2 AM $0.0₇121
+0.98%
$5.09 million $975,510
Oct 3, 1 AM $0.0₇122
+2.33%
$5.12 million $976,762
Oct 3, 12 AM $0.0₇119
+2.57%
$5.01 million $975,317
Oct 2, 11 PM $0.0₇116
+1.43%
$4.88 million $966,116
Oct 2, 10 PM $0.0₇114
+0.35%
$4.81 million $958,418
Oct 2, 9 PM $0.0₇114
-0.91%
$4.79 million $964,520
Oct 2, 8 PM $0.0₇115
+0.49%
$4.83 million $963,136
Oct 2, 7 PM $0.0₇114
-0.83%
$4.8 million $969,665
Oct 2, 6 PM $0.0₇115
+2.02%
$4.84 million $951,154
Oct 2, 5 PM $0.0₇113
+0.62%
$4.74 million $865,947
Oct 2, 4 PM $0.0₇112
-4.03%
$4.71 million $851,154
Oct 2, 3 PM $0.0₇117
-0.92%
$4.9 million $838,434
Oct 2, 2 PM $0.0₇118
-2.40%
$4.95 million $934,555
Oct 2, 1 PM $0.0₇121
+2.37%
$5.08 million $1.36 million
Oct 2, 12 PM $0.0₇118
-1.83%
$4.95 million $1.48 million
Oct 2, 11 AM $0.0₇12
-1.16%
$5.04 million $1.47 million
Oct 2, 10 AM $0.0₇121
+0.06%
$5.1 million $1.47 million
Oct 2, 9 AM $0.0₇121
-4.03%
$5.1 million $1.49 million
Oct 2, 8 AM $0.0₇126
-2.46%
$5.3 million $1.43 million
Oct 2, 7 AM $0.0₇129
-0.35%
$5.44 million $1.43 million
Oct 2, 6 AM $0.0₇13
-0.90%
$5.45 million $1.46 million
Oct 2, 5 AM $0.0₇131
-2.63%
$5.5 million $1.5 million
Oct 2, 4 AM $0.0₇134
-0.85%
$5.65 million $1.59 million
Oct 2, 3 AM $0.0₇136
-1.56%
$5.7 million $1.74 million
Oct 2, 2 AM $0.0₇138
+0.22%
$5.79 million $2.22 million
Oct 2, 1 AM $0.0₇137
-0.01%
$5.77 million $2.39 million
Oct 2, 12 AM $0.0₇137
+1.35%
$5.77 million $2.37 million
Oct 1, 11 PM $0.0₇135
+0.11%
$5.7 million $2.34 million