Build On BNB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.0₇157
-0.76%
$ 6.59 million $ 320,258
Aug 3, 8 PM $ 0.0₇158
+0.57%
$ 6.65 million $ 326,086
Aug 3, 7 PM $ 0.0₇158
-0.44%
$ 6.65 million $ 323,361
Aug 3, 6 PM $ 0.0₇159
+0.00%
$ 6.68 million $ 322,077
Aug 3, 5 PM $ 0.0₇159
+0.25%
$ 6.68 million $ 317,963
Aug 3, 4 PM $ 0.0₇158
-1.67%
$ 6.66 million $ 320,599
Aug 3, 3 PM $ 0.0₇161
+2.42%
$ 6.78 million $ 319,245
Aug 3, 2 PM $ 0.0₇157
+0.58%
$ 6.59 million $ 323,878
Aug 3, 1 PM $ 0.0₇156
+0.97%
$ 6.55 million $ 320,776
Aug 3, 12 PM $ 0.0₇155
+0.45%
$ 6.52 million $ 323,959
Aug 3, 11 AM $ 0.0₇154
+0.65%
$ 6.49 million $ 322,267
Aug 3, 10 AM $ 0.0₇153
+0.46%
$ 6.45 million $ 327,331
Aug 3, 9 AM $ 0.0₇153
+0.86%
$ 6.43 million $ 325,290
Aug 3, 8 AM $ 0.0₇152
-0.79%
$ 6.38 million $ 326,012
Aug 3, 7 AM $ 0.0₇152
-0.33%
$ 6.41 million $ 330,563
Aug 3, 6 AM $ 0.0₇153
+0.07%
$ 6.43 million $ 330,181
Aug 3, 5 AM $ 0.0₇153
-0.71%
$ 6.46 million $ 330,979
Aug 3, 4 AM $ 0.0₇154
+0.59%
$ 6.49 million $ 337,009
Aug 3, 3 AM $ 0.0₇153
-0.96%
$ 6.45 million $ 334,541
Aug 3, 2 AM $ 0.0₇155
+1.17%
$ 6.52 million $ 339,039
Aug 3, 1 AM $ 0.0₇153
+0.19%
$ 6.43 million $ 343,950
Aug 3, 12 AM $ 0.0₇153
-1.54%
$ 6.42 million $ 341,267
Aug 2, 11 PM $ 0.0₇155
-0.39%
$ 6.52 million $ 347,106
Aug 2, 10 PM $ 0.0₇156
-0.06%
$ 6.54 million $ 347,468
Aug 2, 9 PM $ 0.0₇156
+0.90%
$ 6.58 million $ 339,883
Aug 2, 8 PM $ 0.0₇155
-1.71%
$ 6.53 million $ 339,463
Aug 2, 7 PM $ 0.0₇159
+1.66%
$ 6.67 million $ 338,421
Aug 2, 6 PM $ 0.0₇157
-0.63%
$ 6.58 million $ 340,247
Aug 2, 5 PM $ 0.0₇157
+0.32%
$ 6.6 million $ 341,145
Aug 2, 4 PM $ 0.0₇157
+0.71%
$ 6.6 million $ 336,566
Aug 2, 3 PM $ 0.0₇155
+1.17%
$ 6.54 million $ 336,817
Aug 2, 2 PM $ 0.0₇154
+0.00%
$ 6.47 million $ 337,325
Aug 2, 1 PM $ 0.0₇153
-9.81%
$ 6.45 million $ 334,340
Aug 2, 12 PM $ 0.0₇17
+3.66%
$ 7.16 million $ 333,003
Aug 2, 11 AM $ 0.0₇164
+2.95%
$ 6.9 million $ 333,770
Aug 2, 10 AM $ 0.0₇159
+1.85%
$ 6.71 million $ 331,303
Aug 2, 9 AM $ 0.0₇156
+0.58%
$ 6.58 million $ 334,894
Aug 2, 8 AM $ 0.0₇155
+0.84%
$ 6.54 million $ 333,184
Aug 2, 7 AM $ 0.0₇154
-0.26%
$ 6.46 million $ 327,471
Aug 2, 6 AM $ 0.0₇154
+0.79%
$ 6.47 million $ 327,420
Aug 2, 5 AM $ 0.0₇152
-0.13%
$ 6.42 million $ 330,985
Aug 2, 4 AM $ 0.0₇153
+1.06%
$ 6.44 million $ 331,798
Aug 2, 3 AM $ 0.0₇152
-0.46%
$ 6.37 million $ 332,296
Aug 2, 2 AM $ 0.0₇152
-0.13%
$ 6.39 million $ 331,064
Aug 2, 1 AM $ 0.0₇152
+0.00%
$ 6.39 million $ 327,845
Aug 2, 12 AM $ 0.0₇152
+0.46%
$ 6.41 million $ 327,194
Aug 1, 11 PM $ 0.0₇151
-0.07%
$ 6.37 million $ 326,067
Aug 1, 10 PM $ 0.0₇152
+0.26%
$ 6.38 million $ 324,542
Aug 1, 9 PM $ 0.0₇151
-0.13%
$ 6.37 million $ 329,478
Aug 1, 8 PM $ 0.0₇152
-0.20%
$ 6.37 million $ 326,039