Build On BNB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
3:53 PM $ 0.0₇146
+0.64%
$ 6.11 million $ 11.01 million
3:52 PM $ 0.0₇146
+0.00%
$ 6.11 million $ 11 million
3:51 PM $ 0.0₇145
+0.05%
$ 6.11 million $ 10.99 million
3:50 PM $ 0.0₇146
+0.00%
$ 6.11 million $ 10.98 million
3:49 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.97 million
3:48 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.96 million
3:47 PM $ 0.0₇145
+0.00%
$ 6.14 million $ 10.93 million
3:46 PM $ 0.0₇146
+0.59%
$ 6.14 million $ 10.93 million
3:45 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 10.86 million
3:44 PM $ 0.0₇145
+0.00%
$ 6.11 million $ 10.82 million
3:43 PM $ 0.0₇146
+0.00%
$ 6.11 million $ 10.81 million
3:42 PM $ 0.0₇145
+0.00%
$ 6.11 million $ 10.79 million
3:41 PM $ 0.0₇146
+0.01%
$ 6.11 million $ 10.79 million
3:40 PM $ 0.0₇146
+0.00%
$ 6.11 million $ 10.79 million
3:39 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.79 million
3:38 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.79 million
3:37 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 10.78 million
3:36 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.78 million
3:35 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 10.8 million
3:34 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.79 million
3:33 PM $ 0.0₇146
+0.32%
$ 6.14 million $ 10.79 million
3:32 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.79 million
3:31 PM $ 0.0₇145
-0.61%
$ 6.14 million $ 10.78 million
3:30 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.78 million
3:29 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.78 million
3:28 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.77 million
3:27 PM $ 0.0₇145
+0.00%
$ 6.14 million $ 10.76 million
3:26 PM $ 0.0₇146
-0.01%
$ 6.14 million $ 10.74 million
3:25 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.74 million
3:24 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.75 million
3:23 PM $ 0.0₇145
-0.63%
$ 6.14 million $ 10.75 million
3:22 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.73 million
3:21 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.72 million
3:20 PM $ 0.0₇145
-0.70%
$ 6.14 million $ 10.69 million
3:19 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.68 million
3:18 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.68 million
3:17 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 10.68 million
3:16 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.68 million
3:15 PM $ 0.0₇146
-0.02%
$ 6.14 million $ 10.67 million
3:14 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.66 million
3:13 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 10.66 million
3:12 PM $ 0.0₇146
+0.64%
$ 6.1 million $ 10.64 million
3:11 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 10.62 million
3:10 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 10.65 million
3:09 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.65 million
3:08 PM $ 0.0₇145
+0.00%
$ 6.1 million $ 10.65 million
3:07 PM $ 0.0₇145
-0.63%
$ 6.1 million $ 10.62 million
3:06 PM $ 0.0₇146
+0.00%
$ 6.1 million $ 10.58 million
3:05 PM $ 0.0₇146
+0.03%
$ 6.1 million $ 10.56 million
3:04 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 10.56 million