Build On BNB Historical Data

BOB Page 5
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 0.0₇184
+0.00%
$ 7.73 million $ 416,369
10:51 PM $ 0.0₇184
+0.00%
$ 7.73 million $ 414,859
10:49 PM $ 0.0₇184
+0.00%
$ 7.74 million $ 415,769
10:48 PM $ 0.0₇185
+0.00%
$ 7.74 million $ 415,850
10:47 PM $ 0.0₇185
+0.00%
$ 7.74 million $ 415,852
10:46 PM $ 0.0₇185
+0.00%
$ 7.74 million $ 415,642
10:43 PM $ 0.0₇183
+0.12%
$ 7.71 million $ 427,778
10:40 PM $ 0.0₇183
+0.00%
$ 7.71 million $ 429,317
10:38 PM $ 0.0₇181
+0.00%
$ 7.6 million $ 433,787
10:33 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 456,185
10:31 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 456,964
10:28 PM $ 0.0₇184
+0.11%
$ 7.76 million $ 456,862
10:27 PM $ 0.0₇184
+0.00%
$ 7.76 million $ 458,792
10:26 PM $ 0.0₇184
+0.00%
$ 7.76 million $ 461,441
10:23 PM $ 0.0₇176
+0.00%
$ 7.4 million $ 438,976
10:18 PM $ 0.0₇178
+0.00%
$ 7.5 million $ 444,033
10:13 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 464,557
10:10 PM $ 0.0₇186
+0.00%
$ 7.8 million $ 464,272
10:08 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 463,738
10:06 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 463,338
10:03 PM $ 0.0₇185
+0.28%
$ 7.79 million $ 463,034
10:02 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 462,499
10:01 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 462,433
9:59 PM $ 0.0₇184
+0.00%
$ 7.74 million $ 461,361
9:58 PM $ 0.0₇185
+0.00%
$ 7.74 million $ 463,806
9:53 PM $ 0.0₇185
-0.41%
$ 7.77 million $ 464,512
9:49 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 466,640
9:48 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 466,641
9:47 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 467,123
9:46 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 467,123
9:45 PM $ 0.0₇185
+0.13%
$ 7.8 million $ 467,434
9:43 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 466,859
9:40 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 467,413
9:39 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 467,745
9:38 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 467,745
9:36 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 467,782
9:35 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 468,651
9:33 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 468,175
9:31 PM $ 0.0₇186
+0.00%
$ 7.79 million $ 468,114
9:30 PM $ 0.0₇186
+0.00%
$ 7.79 million $ 468,174
9:28 PM $ 0.0₇186
+0.15%
$ 7.81 million $ 468,030
9:27 PM $ 0.0₇185
+0.00%
$ 7.81 million $ 467,331
9:23 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 467,689
9:21 PM $ 0.0₇185
+0.01%
$ 7.8 million $ 467,035
9:18 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 467,037
9:15 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 465,713
9:13 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 466,866
9:10 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 466,812
9:09 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 466,425
9:08 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 466,012