Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Build On BNB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 PM $0.0₇135
+0.11%
$5.7 million $2.34 million
Oct 1, 10 PM $0.0₇135
+0.12%
$5.69 million $2.34 million
Oct 1, 9 PM $0.0₇135
-0.55%
$5.68 million $2.33 million
Oct 1, 8 PM $0.0₇136
+0.38%
$5.71 million $2.32 million
Oct 1, 7 PM $0.0₇135
-0.03%
$5.69 million $2.31 million
Oct 1, 6 PM $0.0₇135
-1.84%
$5.69 million $2.31 million
Oct 1, 5 PM $0.0₇138
+2.17%
$5.8 million $2.29 million
Oct 1, 4 PM $0.0₇135
+0.88%
$5.68 million $2.26 million
Oct 1, 3 PM $0.0₇134
-2.00%
$5.63 million $2.22 million
Oct 1, 2 PM $0.0₇137
-17.52%
$5.74 million $2.12 million
Oct 1, 1 PM $0.0₇166
+12.25%
$6.98 million $1.68 million
Oct 1, 12 PM $0.0₇148
+2.56%
$6.21 million $1.55 million
Oct 1, 11 AM $0.0₇144
+2.60%
$6.05 million $1.53 million
Oct 1, 10 AM $0.0₇14
-0.27%
$5.9 million $1.52 million
Oct 1, 9 AM $0.0₇141
-1.17%
$5.91 million $1.5 million
Oct 1, 8 AM $0.0₇142
+1.68%
$5.98 million $1.47 million
Oct 1, 7 AM $0.0₇14
+0.34%
$5.89 million $1.45 million
Oct 1, 6 AM $0.0₇14
-3.31%
$5.87 million $1.41 million
Oct 1, 5 AM $0.0₇144
-0.34%
$6.06 million $1.34 million
Oct 1, 4 AM $0.0₇145
+12.37%
$6.09 million $1.24 million
Oct 1, 3 AM $0.0₇129
-16.53%
$5.41 million $1.07 million
Oct 1, 2 AM $0.0₇154
-11.04%
$6.49 million $598,698
Oct 1, 1 AM $0.0₇174
-0.16%
$7.3 million $398,289
Oct 1, 12 AM $0.0₇174
+0.61%
$7.31 million $400,781
Sep 30, 11 PM $0.0₇173
+0.02%
$7.27 million $405,440
Sep 30, 10 PM $0.0₇172
-0.21%
$7.24 million $395,952
Sep 30, 9 PM $0.0₇172
-0.13%
$7.25 million $394,257
Sep 30, 8 PM $0.0₇172
-1.02%
$7.26 million $391,440
Sep 30, 7 PM $0.0₇174
+0.03%
$7.33 million $385,862
Sep 30, 6 PM $0.0₇174
+0.06%
$7.33 million $380,134
Sep 30, 5 PM $0.0₇174
-1.44%
$7.33 million $375,716
Sep 30, 4 PM $0.0₇177
+0.82%
$7.44 million $371,047
Sep 30, 3 PM $0.0₇175
-0.17%
$7.38 million $367,456
Sep 30, 2 PM $0.0₇176
-0.43%
$7.39 million $367,534
Sep 30, 1 PM $0.0₇176
+0.19%
$7.42 million $365,739
Sep 30, 12 PM $0.0₇176
-0.50%
$7.41 million $360,377
Sep 30, 11 AM $0.0₇177
+0.48%
$7.44 million $357,358
Sep 30, 10 AM $0.0₇176
-0.48%
$7.4 million $345,212
Sep 30, 9 AM $0.0₇177
+1.35%
$7.44 million $344,393
Sep 30, 8 AM $0.0₇175
+0.65%
$7.36 million $341,269
Sep 30, 7 AM $0.0₇174
+0.48%
$7.32 million $340,956
Sep 30, 6 AM $0.0₇173
-1.12%
$7.29 million $343,564
Sep 30, 5 AM $0.0₇175
+0.01%
$7.37 million $347,236
Sep 30, 4 AM $0.0₇175
+0.36%
$7.35 million $349,552
Sep 30, 3 AM $0.0₇175
+0.57%
$7.35 million $352,893
Sep 30, 2 AM $0.0₇174
+0.13%
$7.3 million $351,061
Sep 30, 1 AM $0.0₇174
+0.01%
$7.31 million $351,005
Sep 30, 12 AM $0.0₇174
+0.67%
$7.31 million $350,541
Sep 29, 11 PM $0.0₇173
+0.03%
$7.27 million $352,701
Sep 29, 10 PM $0.0₇173
+0.39%
$7.28 million $356,696