Build On BNB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0₇152
+0.35%
$ 6.41 million $ 812,227
May 30, 10 PM $ 0.0₇152
-0.85%
$ 6.38 million $ 817,302
May 30, 9 PM $ 0.0₇153
-0.11%
$ 6.43 million $ 806,897
May 30, 8 PM $ 0.0₇153
-0.30%
$ 6.43 million $ 800,969
May 30, 7 PM $ 0.0₇153
+0.96%
$ 6.46 million $ 799,208
May 30, 6 PM $ 0.0₇152
-0.09%
$ 6.4 million $ 806,789
May 30, 5 PM $ 0.0₇152
+0.39%
$ 6.4 million $ 745,555
May 30, 4 PM $ 0.0₇151
+2.16%
$ 6.37 million $ 741,876
May 30, 3 PM $ 0.0₇148
+0.21%
$ 6.24 million $ 742,103
May 30, 2 PM $ 0.0₇148
+1.67%
$ 6.22 million $ 738,362
May 30, 1 PM $ 0.0₇145
+0.54%
$ 6.11 million $ 736,911
May 30, 12 PM $ 0.0₇144
+0.55%
$ 6.08 million $ 737,949
May 30, 11 AM $ 0.0₇144
-0.91%
$ 6.04 million $ 782,258
May 30, 10 AM $ 0.0₇145
-0.60%
$ 6.12 million $ 724,195
May 30, 9 AM $ 0.0₇146
+0.50%
$ 6.15 million $ 721,766
May 30, 8 AM $ 0.0₇146
-0.28%
$ 6.12 million $ 718,374
May 30, 7 AM $ 0.0₇146
+0.24%
$ 6.14 million $ 714,157
May 30, 6 AM $ 0.0₇146
+0.16%
$ 6.13 million $ 709,425
May 30, 5 AM $ 0.0₇145
+4.12%
$ 6.12 million $ 712,953
May 30, 4 AM $ 0.0₇14
-2.79%
$ 5.88 million $ 719,564
May 30, 3 AM $ 0.0₇144
-0.58%
$ 6.05 million $ 789,382
May 30, 2 AM $ 0.0₇145
+0.86%
$ 6.08 million $ 725,769
May 30, 1 AM $ 0.0₇143
+1.41%
$ 6.03 million $ 769,612
May 30, 12 AM $ 0.0₇141
+2.13%
$ 5.94 million $ 772,519
May 29, 11 PM $ 0.0₇138
+0.01%
$ 5.82 million $ 760,914
May 29, 10 PM $ 0.0₇138
-0.18%
$ 5.82 million $ 749,385
May 29, 9 PM $ 0.0₇139
-0.90%
$ 5.84 million $ 747,926
May 29, 8 PM $ 0.0₇14
+0.25%
$ 5.89 million $ 748,788
May 29, 7 PM $ 0.0₇14
-0.03%
$ 5.88 million $ 745,300
May 29, 6 PM $ 0.0₇14
-1.16%
$ 5.89 million $ 734,371
May 29, 5 PM $ 0.0₇142
-0.94%
$ 5.96 million $ 732,033
May 29, 4 PM $ 0.0₇143
+2.40%
$ 6.01 million $ 732,660
May 29, 3 PM $ 0.0₇14
+1.51%
$ 5.87 million $ 720,425
May 29, 2 PM $ 0.0₇138
+0.59%
$ 5.79 million $ 716,589
May 29, 1 PM $ 0.0₇137
+1.62%
$ 5.75 million $ 723,619
May 29, 12 PM $ 0.0₇135
+0.25%
$ 5.66 million $ 728,696
May 29, 11 AM $ 0.0₇134
-0.44%
$ 5.65 million $ 727,136
May 29, 10 AM $ 0.0₇135
-0.26%
$ 5.67 million $ 724,999
May 29, 9 AM $ 0.0₇135
-0.26%
$ 5.69 million $ 728,211
May 29, 8 AM $ 0.0₇135
+0.18%
$ 5.69 million $ 728,230
May 29, 7 AM $ 0.0₇135
-0.48%
$ 5.68 million $ 728,629
May 29, 6 AM $ 0.0₇136
-0.32%
$ 5.71 million $ 732,986
May 29, 5 AM $ 0.0₇136
+0.21%
$ 5.73 million $ 729,470
May 29, 4 AM $ 0.0₇135
+0.64%
$ 5.69 million $ 723,018
May 29, 3 AM $ 0.0₇134
+0.39%
$ 5.65 million $ 721,254
May 29, 2 AM $ 0.0₇134
+0.13%
$ 5.63 million $ 733,287
May 29, 1 AM $ 0.0₇134
-0.89%
$ 5.63 million $ 745,112
May 29, 12 AM $ 0.0₇135
-0.11%
$ 5.68 million $ 740,688
May 28, 11 PM $ 0.0₇135
-0.50%
$ 5.68 million $ 753,011
May 28, 10 PM $ 0.0₇136
-0.32%
$ 5.71 million $ 759,924