Build On BNB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0₇127
+1.54%
$ 5.34 million $ 5.72 million
Apr 14, 8 AM $ 0.0₇125
+0.69%
$ 5.26 million $ 5.65 million
Apr 14, 7 AM $ 0.0₇125
+0.66%
$ 5.26 million $ 5.52 million
Apr 14, 6 AM $ 0.0₇124
+0.02%
$ 5.23 million $ 5.38 million
Apr 14, 5 AM $ 0.0₇124
-0.10%
$ 5.23 million $ 5.37 million
Apr 14, 4 AM $ 0.0₇124
+0.08%
$ 5.23 million $ 5.34 million
Apr 14, 3 AM $ 0.0₇124
+2.32%
$ 5.23 million $ 5.35 million
Apr 14, 2 AM $ 0.0₇121
-0.09%
$ 5.11 million $ 5.31 million
Apr 14, 1 AM $ 0.0₇122
-0.06%
$ 5.11 million $ 5.25 million
Apr 14, 12 AM $ 0.0₇122
+0.74%
$ 5.12 million $ 5.17 million
Apr 13, 11 PM $ 0.0₇121
-4.78%
$ 5.08 million $ 5.04 million
Apr 13, 10 PM $ 0.0₇126
+1.62%
$ 5.32 million $ 4.83 million
Apr 13, 9 PM $ 0.0₇124
+0.61%
$ 5.22 million $ 649,311
Apr 13, 8 PM $ 0.0₇121
-1.99%
$ 5.09 million $ 4 million
Apr 13, 7 PM $ 0.0₇124
+0.50%
$ 5.2 million $ 4.45 million
Apr 13, 6 PM $ 0.0₇123
+5.16%
$ 5.18 million $ 638,673
Apr 13, 5 PM $ 0.0₇121
+5.78%
$ 5.1 million $ 3.95 million
Apr 13, 4 PM $ 0.0₇119
-2.35%
$ 5 million $ 3.71 million
Apr 13, 3 PM $ 0.0₇122
+5.52%
$ 5.12 million $ 3.49 million
Apr 13, 2 PM $ 0.0₇113
-5.43%
$ 4.75 million $ 3.4 million
Apr 13, 1 PM $ 0.0₇119
-2.04%
$ 5.02 million $ 3.28 million
Apr 13, 12 PM $ 0.0₇119
-2.44%
$ 5 million $ 3.23 million
Apr 13, 11 AM $ 0.0₇122
+1.27%
$ 5.12 million $ 3.36 million
Apr 13, 10 AM $ 0.0₇12
-0.05%
$ 5.06 million $ 3.39 million
Apr 13, 9 AM $ 0.0₇12
+0.19%
$ 5.06 million $ 3.46 million
Apr 13, 8 AM $ 0.0₇123
+2.78%
$ 5.19 million $ 3.52 million
Apr 13, 7 AM $ 0.0₇12
-0.01%
$ 5.05 million $ 3.75 million
Apr 13, 6 AM $ 0.0₇12
+0.01%
$ 5.05 million $ 3.68 million
Apr 13, 5 AM $ 0.0₇12
+0.03%
$ 5.05 million $ 3.68 million
Apr 13, 4 AM $ 0.0₇12
+0.00%
$ 5.05 million $ 3.82 million
Apr 13, 3 AM $ 0.0₇12
+0.01%
$ 5.05 million $ 3.96 million
Apr 13, 2 AM $ 0.0₇12
+0.28%
$ 5.05 million $ 4.17 million
Apr 13, 1 AM $ 0.0₇12
-0.16%
$ 5.03 million $ 4.5 million
Apr 13, 12 AM $ 0.0₇12
+0.00%
$ 5.04 million $ 4.98 million
Apr 12, 11 PM $ 0.0₇12
+0.63%
$ 5.04 million $ 5.01 million
Apr 12, 10 PM $ 0.0₇119
+0.65%
$ 5.01 million $ 5.08 million
Apr 12, 9 PM $ 0.0₇119
-0.02%
$ 5.01 million $ 5.08 million
Apr 12, 8 PM $ 0.0₇119
+0.03%
$ 5.01 million $ 5.19 million
Apr 12, 7 PM $ 0.0₇118
-0.74%
$ 4.97 million $ 5.25 million
Apr 12, 6 PM $ 0.0₇119
+0.04%
$ 5.01 million $ 5.44 million
Apr 12, 5 PM $ 0.0₇119
+9.83%
$ 5.01 million $ 5.68 million
Apr 12, 4 PM $ 0.0₇112
-5.97%
$ 4.71 million $ 5.73 million
Apr 12, 3 PM $ 0.0₇119
-0.77%
$ 5.01 million $ 5.9 million
Apr 12, 2 PM $ 0.0₇121
+0.68%
$ 5.09 million $ 5.74 million
Apr 12, 1 PM $ 0.0₇121
+0.72%
$ 5.09 million $ 5.55 million
Apr 12, 12 PM $ 0.0₇12
-0.03%
$ 5.05 million $ 5.43 million
Apr 12, 11 AM $ 0.0₇12
-0.01%
$ 5.06 million $ 5.21 million
Apr 12, 10 AM $ 0.0₇12
-0.05%
$ 5.06 million $ 5.15 million
Apr 12, 9 AM $ 0.0₇12
-0.07%
$ 5.06 million $ 5.08 million
Apr 12, 8 AM $ 0.0₇12
+0.06%
$ 5.06 million $ 5 million