Build On BNB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.0₇152
-0.20%
$ 6.37 million $ 326,039
Aug 1, 7 PM $ 0.0₇152
-0.39%
$ 6.39 million $ 328,844
Aug 1, 6 PM $ 0.0₇152
-1.17%
$ 6.4 million $ 328,320
Aug 1, 5 PM $ 0.0₇152
-0.59%
$ 6.4 million $ 328,197
Aug 1, 4 PM $ 0.0₇153
-0.13%
$ 6.43 million $ 333,622
Aug 1, 3 PM $ 0.0₇153
+0.99%
$ 6.44 million $ 331,328
Aug 1, 2 PM $ 0.0₇151
+0.00%
$ 6.37 million $ 327,750
Aug 1, 1 PM $ 0.0₇151
+0.60%
$ 6.37 million $ 333,223
Aug 1, 12 PM $ 0.0₇151
+1.07%
$ 6.36 million $ 338,240
Aug 1, 11 AM $ 0.0₇15
-0.99%
$ 6.29 million $ 338,281
Aug 1, 10 AM $ 0.0₇151
-0.07%
$ 6.37 million $ 334,179
Aug 1, 9 AM $ 0.0₇152
-0.53%
$ 6.38 million $ 333,154
Aug 1, 8 AM $ 0.0₇152
-0.20%
$ 6.41 million $ 335,161
Aug 1, 7 AM $ 0.0₇152
-1.04%
$ 6.39 million $ 338,673
Aug 1, 6 AM $ 0.0₇154
-0.32%
$ 6.46 million $ 337,935
Aug 1, 5 AM $ 0.0₇154
+2.19%
$ 6.48 million $ 338,173
Aug 1, 4 AM $ 0.0₇15
-0.60%
$ 6.3 million $ 336,080
Aug 1, 3 AM $ 0.0₇151
+0.33%
$ 6.34 million $ 341,189
Aug 1, 2 AM $ 0.0₇15
-0.66%
$ 6.33 million $ 336,904
Aug 1, 1 AM $ 0.0₇151
-0.79%
$ 6.35 million $ 339,434
Aug 1, 12 AM $ 0.0₇153
+2.14%
$ 6.42 million $ 338,058
Jul 31, 11 PM $ 0.0₇15
+0.27%
$ 6.33 million $ 338,030
Jul 31, 10 PM $ 0.0₇15
+0.20%
$ 6.32 million $ 335,863
Jul 31, 9 PM $ 0.0₇151
+0.94%
$ 6.35 million $ 334,517
Jul 31, 8 PM $ 0.0₇15
-1.51%
$ 6.29 million $ 334,691
Jul 31, 7 PM $ 0.0₇152
-0.20%
$ 6.39 million $ 333,570
Jul 31, 6 PM $ 0.0₇152
+0.46%
$ 6.38 million $ 331,842
Jul 31, 5 PM $ 0.0₇151
+0.80%
$ 6.34 million $ 333,944
Jul 31, 4 PM $ 0.0₇149
+1.70%
$ 6.29 million $ 334,876
Jul 31, 3 PM $ 0.0₇147
-0.20%
$ 6.18 million $ 337,648
Jul 31, 2 PM $ 0.0₇146
-0.54%
$ 6.15 million $ 338,484
Jul 31, 1 PM $ 0.0₇147
-0.41%
$ 6.18 million $ 333,352
Jul 31, 12 PM $ 0.0₇148
-1.07%
$ 6.21 million $ 330,633
Jul 31, 11 AM $ 0.0₇15
-0.93%
$ 6.29 million $ 328,211
Jul 31, 10 AM $ 0.0₇151
+1.14%
$ 6.37 million $ 330,893
Jul 31, 9 AM $ 0.0₇15
-0.53%
$ 6.31 million $ 325,292
Jul 31, 8 AM $ 0.0₇151
+0.27%
$ 6.35 million $ 324,847
Jul 31, 7 AM $ 0.0₇149
+0.54%
$ 6.27 million $ 324,333
Jul 31, 6 AM $ 0.0₇148
-0.74%
$ 6.22 million $ 327,359
Jul 31, 5 AM $ 0.0₇149
-0.20%
$ 6.27 million $ 325,815
Jul 31, 4 AM $ 0.0₇149
+0.00%
$ 6.26 million $ 325,590
Jul 31, 3 AM $ 0.0₇148
+0.20%
$ 6.23 million $ 318,902
Jul 31, 2 AM $ 0.0₇148
+0.14%
$ 6.21 million $ 322,501
Jul 31, 1 AM $ 0.0₇148
-0.13%
$ 6.22 million $ 323,918
Jul 31, 12 AM $ 0.0₇148
-0.87%
$ 6.24 million $ 328,436
Jul 30, 11 PM $ 0.0₇149
+0.20%
$ 6.29 million $ 328,538
Jul 30, 10 PM $ 0.0₇149
-0.67%
$ 6.28 million $ 332,372
Jul 30, 9 PM $ 0.0₇15
-0.13%
$ 6.32 million $ 330,551
Jul 30, 8 PM $ 0.0₇15
-0.27%
$ 6.32 million $ 332,398
Jul 30, 7 PM $ 0.0₇151
+0.00%
$ 6.34 million $ 334,310