Build On BNB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0₇185
-0.41%
$ 7.77 million $ 464,512
9:49 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 466,640
9:48 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 466,641
9:47 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 467,123
9:46 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 467,123
9:45 PM $ 0.0₇185
+0.13%
$ 7.8 million $ 467,434
9:43 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 466,859
9:40 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 467,413
9:39 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 467,745
9:38 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 467,745
9:36 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 467,782
9:35 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 468,651
9:33 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 468,175
9:31 PM $ 0.0₇186
+0.00%
$ 7.79 million $ 468,114
9:30 PM $ 0.0₇186
+0.00%
$ 7.79 million $ 468,174
9:28 PM $ 0.0₇186
+0.15%
$ 7.81 million $ 468,030
9:27 PM $ 0.0₇185
+0.00%
$ 7.81 million $ 467,331
9:23 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 467,689
9:21 PM $ 0.0₇185
+0.01%
$ 7.8 million $ 467,035
9:18 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 467,037
9:15 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 465,713
9:13 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 466,866
9:10 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 466,812
9:09 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 466,425
9:08 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 466,012
9:07 PM $ 0.0₇186
+0.03%
$ 7.79 million $ 466,017
9:03 PM $ 0.0₇186
+0.00%
$ 7.81 million $ 465,529
9:00 PM $ 0.0₇185
+0.00%
$ 7.81 million $ 465,429
8:58 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 465,430
8:53 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 464,795
8:52 PM $ 0.0₇185
+0.00%
$ 7.8 million $ 465,078
8:48 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 463,631
8:47 PM $ 0.0₇185
-0.07%
$ 7.79 million $ 463,673
8:45 PM $ 0.0₇186
+0.00%
$ 7.79 million $ 452,898
8:44 PM $ 0.0₇185
-0.01%
$ 7.78 million $ 452,597
8:43 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 452,419
8:41 PM $ 0.0₇184
+0.00%
$ 7.78 million $ 452,459
8:40 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 452,842
8:39 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 452,798
8:38 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 450,839
8:37 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 450,819
8:36 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 450,819
8:34 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 450,813
8:33 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 450,609
8:32 PM $ 0.0₇186
-0.22%
$ 7.79 million $ 450,624
8:30 PM $ 0.0₇186
+0.00%
$ 7.79 million $ 452,604
8:29 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 452,016
8:28 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 452,017
8:25 PM $ 0.0₇185
+0.00%
$ 7.83 million $ 452,141
8:24 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 452,558