Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2025 $0.0₇182
-1.69%
$7.65 million $11.1 million
Dec 15, 2025 $0.0₇185
-3.62%
$7.73 million $13.73 million
Dec 14, 2025 $0.0₇192
-12.66%
$8.07 million $10.98 million
Dec 13, 2025 $0.0₇218
+0.55%
$9.25 million $9.1 million
Dec 12, 2025 $0.0₇217
-3.94%
$9.16 million $16.19 million
Dec 11, 2025 $0.0₇226
-6.34%
$9.59 million $19.74 million
Dec 10, 2025 $0.0₇241
-0.82%
$10.12 million $17.96 million
Dec 9, 2025 $0.0₇243
-1.05%
$10.21 million $18.66 million
Dec 8, 2025 $0.0₇245
+0.57%
$10.32 million $16.51 million
Dec 7, 2025 $0.0₇247
-0.46%
$10.39 million $12.07 million
Dec 6, 2025 $0.0₇248
+1.23%
$10.45 million $9.78 million
Dec 5, 2025 $0.0₇242
-8.03%
$10.16 million $17.17 million
Dec 4, 2025 $0.0₇263
-3.14%
$11.1 million $70.7 million
Dec 3, 2025 $0.0₇272
+10.83%
$11.43 million $86.73 million
Dec 2, 2025 $0.0₇245
+6.53%
$10.32 million $84.09 million
Dec 1, 2025 $0.0₇23
-8.71%
$9.7 million $86.2 million
Nov 30, 2025 $0.0₇256
-1.47%
$10.62 million $65.14 million
Nov 29, 2025 $0.0₇259
-2.92%
$10.91 million $58.75 million
Nov 28, 2025 $0.0₇267
-3.70%
$11.21 million $73.71 million
Nov 27, 2025 $0.0₇277
-0.44%
$11.67 million $76.32 million
Nov 26, 2025 $0.0₇28
+1.11%
$11.73 million $75.69 million
Nov 25, 2025 $0.0₇272
-1.90%
$11.64 million $63.51 million
Nov 24, 2025 $0.0₇278
+3.03%
$11.65 million $56.74 million
Nov 23, 2025 $0.0₇274
+2.45%
$11.34 million $50.57 million
Nov 22, 2025 $0.0₇269
+1.38%
$11.26 million $47.51 million
Nov 21, 2025 $0.0₇263
-6.59%
$11.18 million $61.08 million
Nov 20, 2025 $0.0₇284
-7.49%
$11.86 million $56.3 million
Nov 19, 2025 $0.0₇306
-7.21%
$12.89 million $54.95 million
Nov 18, 2025 $0.0₇324
+11.37%
$13.89 million $60.44 million
Nov 17, 2025 $0.0₇291
-9.54%
$12.23 million $58.19 million
Nov 16, 2025 $0.0₇312
-10.41%
$13.52 million $50.68 million
Nov 15, 2025 $0.0₇348
-6.65%
$14.67 million $49.21 million
Nov 14, 2025 $0.0₇372
-11.16%
$15.7 million $59.78 million
Nov 13, 2025 $0.0₇421
-25.98%
$17.61 million $51.79 million
Nov 12, 2025 $0.0₇544
+23.46%
$23.9 million $8.32 million
Nov 11, 2025 $0.0₇441
+9.42%
$18.55 million $8.81 million
Nov 10, 2025 $0.0₇404
+16.47%
$16.98 million $8.16 million
Nov 9, 2025 $0.0₇347
+3.97%
$14.58 million $5.97 million
Nov 8, 2025 $0.0₇334
-4.47%
$14.05 million $5.08 million
Nov 7, 2025 $0.0₇35
+14.67%
$14.71 million $10.85 million
Nov 6, 2025 $0.0₇306
+9.17%
$12.86 million $8.93 million
Nov 5, 2025 $0.0₇28
+9.16%
$11.78 million $9.7 million
Nov 4, 2025 $0.0₇262
+0.06%
$11.04 million $12.49 million
Nov 3, 2025 $0.0₇262
-15.65%
$11.03 million $9.8 million
Nov 2, 2025 $0.0₇311
-1.59%
$13.08 million $4.42 million
Nov 1, 2025 $0.0₇317
+5.39%
$13.34 million $2.9 million
Oct 31, 2025 $0.0₇301
+8.35%
$12.65 million $7.41 million
Oct 30, 2025 $0.0₇277
-4.11%
$11.67 million $8.89 million
Oct 29, 2025 $0.0₇289
-1.29%
$12.15 million $7 million
Oct 28, 2025 $0.0₇292
-4.50%
$12.3 million $5.79 million