Build On BNB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $ 0.0₇151
+0.00%
$ 6.34 million $ 334,310
Jul 30, 6 PM $ 0.0₇151
-0.26%
$ 6.36 million $ 332,008
Jul 30, 5 PM $ 0.0₇152
+0.66%
$ 6.39 million $ 331,796
Jul 30, 4 PM $ 0.0₇152
+0.33%
$ 6.37 million $ 325,885
Jul 30, 3 PM $ 0.0₇152
+0.13%
$ 6.38 million $ 323,391
Jul 30, 2 PM $ 0.0₇151
+1.13%
$ 6.37 million $ 321,393
Jul 30, 1 PM $ 0.0₇149
+0.74%
$ 6.29 million $ 322,730
Jul 30, 12 PM $ 0.0₇149
+0.67%
$ 6.28 million $ 318,702
Jul 30, 11 AM $ 0.0₇148
+1.44%
$ 6.23 million $ 322,288
Jul 30, 10 AM $ 0.0₇147
+0.55%
$ 6.17 million $ 318,377
Jul 30, 9 AM $ 0.0₇146
-1.95%
$ 6.14 million $ 322,806
Jul 30, 8 AM $ 0.0₇149
+1.16%
$ 6.26 million $ 322,193
Jul 30, 7 AM $ 0.0₇147
+3.65%
$ 6.21 million $ 321,103
Jul 30, 6 AM $ 0.0₇142
+1.50%
$ 5.99 million $ 318,295
Jul 30, 5 AM $ 0.0₇141
+0.00%
$ 5.91 million $ 319,624
Jul 30, 4 AM $ 0.0₇14
+0.29%
$ 5.87 million $ 317,540
Jul 30, 3 AM $ 0.0₇139
-0.07%
$ 5.86 million $ 320,416
Jul 30, 2 AM $ 0.0₇139
+0.14%
$ 5.83 million $ 318,263
Jul 30, 1 AM $ 0.0₇138
+1.77%
$ 5.8 million $ 320,019
Jul 30, 12 AM $ 0.0₇135
-0.07%
$ 5.69 million $ 319,257
Jul 29, 11 PM $ 0.0₇135
-0.51%
$ 5.69 million $ 316,220
Jul 29, 10 PM $ 0.0₇136
+0.89%
$ 5.72 million $ 315,654
Jul 29, 9 PM $ 0.0₇135
+0.07%
$ 5.68 million $ 317,530
Jul 29, 8 PM $ 0.0₇135
-0.74%
$ 5.68 million $ 314,504
Jul 29, 7 PM $ 0.0₇135
-1.17%
$ 5.68 million $ 311,262
Jul 29, 6 PM $ 0.0₇136
+0.44%
$ 5.74 million $ 318,829
Jul 29, 5 PM $ 0.0₇136
-0.59%
$ 5.7 million $ 321,499
Jul 29, 4 PM $ 0.0₇136
-0.80%
$ 5.72 million $ 326,067
Jul 29, 3 PM $ 0.0₇137
-0.58%
$ 5.76 million $ 327,115
Jul 29, 2 PM $ 0.0₇138
-0.29%
$ 5.79 million $ 328,359
Jul 29, 1 PM $ 0.0₇138
+0.00%
$ 5.79 million $ 329,311
Jul 29, 12 PM $ 0.0₇138
-0.58%
$ 5.79 million $ 333,674
Jul 29, 11 AM $ 0.0₇138
+0.44%
$ 5.82 million $ 330,784
Jul 29, 10 AM $ 0.0₇138
-0.58%
$ 5.81 million $ 337,384
Jul 29, 9 AM $ 0.0₇139
+1.16%
$ 5.86 million $ 334,300
Jul 29, 8 AM $ 0.0₇138
-0.50%
$ 5.81 million $ 333,746
Jul 29, 7 AM $ 0.0₇139
+0.29%
$ 5.83 million $ 336,463
Jul 29, 6 AM $ 0.0₇138
+0.00%
$ 5.82 million $ 332,599
Jul 29, 5 AM $ 0.0₇137
+0.15%
$ 5.77 million $ 335,660
Jul 29, 4 AM $ 0.0₇138
+1.02%
$ 5.81 million $ 339,335
Jul 29, 3 AM $ 0.0₇138
+0.15%
$ 5.78 million $ 338,384
Jul 29, 2 AM $ 0.0₇139
-0.79%
$ 5.83 million $ 343,021
Jul 29, 1 AM $ 0.0₇139
-1.63%
$ 5.83 million $ 342,164
Jul 29, 12 AM $ 0.0₇141
+0.50%
$ 5.91 million $ 341,984
Jul 28, 11 PM $ 0.0₇14
+0.29%
$ 5.88 million $ 340,961
Jul 28, 10 PM $ 0.0₇142
+1.00%
$ 5.96 million $ 344,886
Jul 28, 9 PM $ 0.0₇14
-0.07%
$ 5.91 million $ 349,420
Jul 28, 8 PM $ 0.0₇14
-0.50%
$ 5.9 million $ 355,117
Jul 28, 7 PM $ 0.0₇141
+0.50%
$ 5.93 million $ 353,965
Jul 28, 6 PM $ 0.0₇141
+0.57%
$ 5.92 million $ 353,813