Build On BNB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.0₇12
-0.07%
$ 5.06 million $ 5.08 million
Apr 12, 8 AM $ 0.0₇12
+0.06%
$ 5.06 million $ 5 million
Apr 12, 7 AM $ 0.0₇12
-0.11%
$ 5.06 million $ 4.75 million
Apr 12, 6 AM $ 0.0₇12
-0.03%
$ 5.06 million $ 4.7 million
Apr 12, 5 AM $ 0.0₇12
+0.08%
$ 5.07 million $ 4.65 million
Apr 12, 4 AM $ 0.0₇12
+0.07%
$ 5.06 million $ 4.44 million
Apr 12, 3 AM $ 0.0₇12
-2.44%
$ 5.06 million $ 4.24 million
Apr 12, 2 AM $ 0.0₇122
-1.56%
$ 5.15 million $ 4 million
Apr 12, 1 AM $ 0.0₇122
-0.47%
$ 5.13 million $ 3.67 million
Apr 12, 12 AM $ 0.0₇123
+0.04%
$ 5.18 million $ 3.12 million
Apr 11, 11 PM $ 0.0₇123
-0.20%
$ 5.18 million $ 3.07 million
Apr 11, 10 PM $ 0.0₇123
-0.59%
$ 5.16 million $ 3.05 million
Apr 11, 9 PM $ 0.0₇123
+0.63%
$ 5.19 million $ 3.01 million
Apr 11, 8 PM $ 0.0₇122
-0.68%
$ 5.15 million $ 2.98 million
Apr 11, 7 PM $ 0.0₇123
+0.72%
$ 5.19 million $ 2.98 million
Apr 11, 6 PM $ 0.0₇122
-0.15%
$ 5.15 million $ 2.87 million
Apr 11, 5 PM $ 0.0₇123
+0.07%
$ 5.16 million $ 2.71 million
Apr 11, 4 PM $ 0.0₇123
-0.57%
$ 5.16 million $ 2.69 million
Apr 11, 3 PM $ 0.0₇123
+0.03%
$ 5.19 million $ 2.61 million
Apr 11, 2 PM $ 0.0₇123
+0.12%
$ 5.18 million $ 2.85 million
Apr 11, 1 PM $ 0.0₇123
-0.20%
$ 5.18 million $ 3.26 million
Apr 11, 12 PM $ 0.0₇123
+0.79%
$ 5.19 million $ 3.31 million
Apr 11, 11 AM $ 0.0₇122
-0.71%
$ 5.15 million $ 3.4 million
Apr 11, 10 AM $ 0.0₇123
+0.61%
$ 5.18 million $ 3.47 million
Apr 11, 9 AM $ 0.0₇122
+0.71%
$ 5.12 million $ 3.48 million
Apr 11, 8 AM $ 0.0₇121
-1.34%
$ 5.08 million $ 3.48 million
Apr 11, 7 AM $ 0.0₇121
-1.27%
$ 5.08 million $ 3.58 million
Apr 11, 6 AM $ 0.0₇122
+0.03%
$ 5.15 million $ 3.67 million
Apr 11, 5 AM $ 0.0₇122
+0.14%
$ 5.15 million $ 3.67 million
Apr 11, 4 AM $ 0.0₇125
+1.94%
$ 5.24 million $ 3.71 million
Apr 11, 3 AM $ 0.0₇122
-0.08%
$ 5.14 million $ 3.81 million
Apr 11, 2 AM $ 0.0₇122
+0.14%
$ 5.15 million $ 3.87 million
Apr 11, 1 AM $ 0.0₇122
-0.07%
$ 5.14 million $ 3.91 million
Apr 11, 12 AM $ 0.0₇122
-2.05%
$ 5.14 million $ 4.01 million
Apr 10, 11 PM $ 0.0₇122
+0.03%
$ 5.15 million $ 4.06 million
Apr 10, 10 PM $ 0.0₇122
+0.02%
$ 5.14 million $ 4.06 million
Apr 10, 9 PM $ 0.0₇122
-0.05%
$ 5.14 million $ 4.13 million
Apr 10, 8 PM $ 0.0₇122
-0.04%
$ 5.15 million $ 4.16 million
Apr 10, 7 PM $ 0.0₇122
+0.06%
$ 5.15 million $ 4.08 million
Apr 10, 6 PM $ 0.0₇122
-0.01%
$ 5.14 million $ 4.07 million
Apr 10, 5 PM $ 0.0₇122
+0.11%
$ 5.15 million $ 4.07 million
Apr 10, 4 PM $ 0.0₇122
-2.06%
$ 5.14 million $ 4.24 million
Apr 10, 3 PM $ 0.0₇122
-0.15%
$ 5.14 million $ 4.4 million
Apr 10, 2 PM $ 0.0₇122
+0.22%
$ 5.15 million $ 4.4 million
Apr 10, 1 PM $ 0.0₇122
-0.02%
$ 5.14 million $ 4.07 million
Apr 10, 12 PM $ 0.0₇122
+0.11%
$ 5.14 million $ 4.03 million
Apr 10, 11 AM $ 0.0₇122
+0.07%
$ 5.13 million $ 3.95 million
Apr 10, 10 AM $ 0.0₇122
-0.11%
$ 5.13 million $ 3.92 million
Apr 10, 9 AM $ 0.0₇122
-0.10%
$ 5.13 million $ 3.92 million
Apr 10, 8 AM $ 0.0₇122
-0.07%
$ 5.14 million $ 3.93 million