Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 9 PM $0.0₇172
-0.49%
$7.25 million $352,766
Sep 29, 8 PM $0.0₇174
+0.50%
$7.31 million $351,700
Sep 29, 7 PM $0.0₇172
-0.90%
$7.25 million $353,540
Sep 29, 6 PM $0.0₇173
+0.60%
$7.3 million $354,562
Sep 29, 5 PM $0.0₇173
+0.09%
$7.27 million $360,005
Sep 29, 4 PM $0.0₇172
-1.11%
$7.24 million $362,780
Sep 29, 3 PM $0.0₇173
-1.28%
$7.28 million $366,506
Sep 29, 2 PM $0.0₇175
-0.73%
$7.36 million $366,137
Sep 29, 1 PM $0.0₇175
-0.15%
$7.38 million $366,891
Sep 29, 12 PM $0.0₇175
-0.46%
$7.38 million $366,481
Sep 29, 11 AM $0.0₇176
+0.24%
$7.41 million $368,386
Sep 29, 10 AM $0.0₇176
+0.48%
$7.42 million $371,773
Sep 29, 9 AM $0.0₇176
+0.10%
$7.38 million $376,183
Sep 29, 8 AM $0.0₇175
-0.85%
$7.34 million $383,050
Sep 29, 7 AM $0.0₇176
+1.77%
$7.42 million $387,486
Sep 29, 6 AM $0.0₇173
+0.04%
$7.28 million $386,288
Sep 29, 5 AM $0.0₇173
+0.92%
$7.27 million $382,402
Sep 29, 4 AM $0.0₇171
+0.41%
$7.2 million $385,019
Sep 29, 3 AM $0.0₇171
+0.32%
$7.18 million $385,264
Sep 29, 2 AM $0.0₇17
-0.23%
$7.16 million $387,176
Sep 29, 1 AM $0.0₇171
-0.93%
$7.18 million $381,758
Sep 29, 12 AM $0.0₇172
+0.39%
$7.25 million $395,444
Sep 28, 11 PM $0.0₇172
+0.32%
$7.22 million $395,044
Sep 28, 10 PM $0.0₇171
-0.58%
$7.18 million $392,835
Sep 28, 9 PM $0.0₇172
+0.01%
$7.23 million $396,115
Sep 28, 8 PM $0.0₇172
+0.07%
$7.23 million $397,110
Sep 28, 7 PM $0.0₇172
-0.68%
$7.22 million $399,430
Sep 28, 6 PM $0.0₇173
+0.01%
$7.27 million $401,822
Sep 28, 5 PM $0.0₇173
+0.06%
$7.27 million $399,325
Sep 28, 4 PM $0.0₇171
+0.34%
$7.21 million $394,939
Sep 28, 3 PM $0.0₇171
+0.81%
$7.19 million $393,462
Sep 28, 2 PM $0.0₇169
-1.88%
$7.13 million $395,205
Sep 28, 1 PM $0.0₇173
+0.41%
$7.26 million $395,988
Sep 28, 12 PM $0.0₇172
+0.59%
$7.22 million $394,408
Sep 28, 11 AM $0.0₇17
+0.21%
$7.17 million $392,948
Sep 28, 10 AM $0.0₇17
+0.16%
$7.17 million $388,467
Sep 28, 9 AM $0.0₇17
-0.24%
$7.16 million $381,359
Sep 28, 8 AM $0.0₇17
-0.90%
$7.15 million $374,082
Sep 28, 7 AM $0.0₇172
+0.35%
$7.22 million $370,787
Sep 28, 6 AM $0.0₇171
-0.83%
$7.19 million $369,778
Sep 28, 5 AM $0.0₇172
-1.29%
$7.25 million $376,604
Sep 28, 4 AM $0.0₇175
-1.45%
$7.35 million $372,162
Sep 28, 3 AM $0.0₇177
+1.72%
$7.46 million $370,229
Sep 28, 2 AM $0.0₇175
-0.39%
$7.35 million $367,401
Sep 28, 1 AM $0.0₇175
-2.03%
$7.38 million $374,833
Sep 28, 12 AM $0.0₇179
-0.04%
$7.53 million $372,077
Sep 27, 11 PM $0.0₇18
+0.79%
$7.56 million $369,175
Sep 27, 10 PM $0.0₇178
-0.92%
$7.5 million $371,216
Sep 27, 9 PM $0.0₇179
-0.14%
$7.54 million $378,586
Sep 27, 8 PM $0.0₇18
-0.53%
$7.56 million $386,302