Build On BNB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0₇127
-0.01%
$ 5.33 million $ 404,521
10:27 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 404,296
10:26 PM $ 0.0₇127
+0.02%
$ 5.33 million $ 404,296
10:25 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 404,254
10:21 PM $ 0.0₇127
+0.00%
$ 5.32 million $ 404,277
10:20 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 404,072
10:19 PM $ 0.0₇126
-0.02%
$ 5.29 million $ 404,085
10:16 PM $ 0.0₇126
+0.01%
$ 5.29 million $ 404,155
10:15 PM $ 0.0₇126
-1.11%
$ 5.29 million $ 404,553
10:12 PM $ 0.0₇127
+0.00%
$ 5.35 million $ 404,315
10:11 PM $ 0.0₇127
+0.00%
$ 5.35 million $ 404,315
10:10 PM $ 0.0₇126
+0.00%
$ 5.35 million $ 404,119
10:06 PM $ 0.0₇125
+0.00%
$ 5.28 million $ 403,414
10:05 PM $ 0.0₇125
-1.08%
$ 5.28 million $ 403,414
10:04 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 403,097
10:02 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 402,935
10:01 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 402,935
10:00 PM $ 0.0₇127
-0.13%
$ 5.34 million $ 402,476
9:59 PM $ 0.0₇127
+0.00%
$ 5.35 million $ 402,372
9:56 PM $ 0.0₇127
+0.00%
$ 5.35 million $ 402,914
9:55 PM $ 0.0₇127
+0.00%
$ 5.35 million $ 402,771
9:54 PM $ 0.0₇128
+0.00%
$ 5.37 million $ 402,590
9:53 PM $ 0.0₇128
+0.00%
$ 5.37 million $ 402,590
9:51 PM $ 0.0₇128
-0.06%
$ 5.37 million $ 402,388
9:50 PM $ 0.0₇127
+0.00%
$ 5.37 million $ 402,772
9:48 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 403,168
9:46 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 403,168
9:45 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 403,389
9:43 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 403,545
9:41 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 403,546
9:40 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 402,842
9:37 PM $ 0.0₇126
+0.00%
$ 5.31 million $ 402,774
9:36 PM $ 0.0₇126
-0.02%
$ 5.31 million $ 402,479
9:35 PM $ 0.0₇126
-0.11%
$ 5.31 million $ 401,947
9:33 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 401,810
9:32 PM $ 0.0₇126
+0.00%
$ 5.32 million $ 401,617
9:31 PM $ 0.0₇127
-0.01%
$ 5.32 million $ 401,617
9:30 PM $ 0.0₇127
+0.06%
$ 5.32 million $ 401,322
9:26 PM $ 0.0₇127
-0.02%
$ 5.32 million $ 400,762
9:25 PM $ 0.0₇127
+0.00%
$ 5.32 million $ 400,707
9:24 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 399,880
9:22 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 398,829
9:21 PM $ 0.0₇127
+0.00%
$ 5.34 million $ 398,829
9:20 PM $ 0.0₇127
+0.06%
$ 5.34 million $ 398,573
9:18 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 398,249
9:17 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 398,504
9:16 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 398,504
9:15 PM $ 0.0₇127
+0.00%
$ 5.33 million $ 398,656
9:12 PM $ 0.0₇127
-0.01%
$ 5.33 million $ 397,824
9:11 PM $ 0.0₇127
+0.04%
$ 5.33 million $ 397,824