Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:17 PM $0.0₈859
+0.00%
$3.61 million $384,705
8:12 PM $0.0₈859
+0.00%
$3.61 million $384,441
8:07 PM $0.0₈858
-0.02%
$3.61 million $384,728
8:04 PM $0.0₈859
+0.00%
$3.61 million $384,748
8:02 PM $0.0₈859
+0.00%
$3.61 million $384,902
7:59 PM $0.0₈861
+0.00%
$3.62 million $385,807
7:58 PM $0.0₈861
+0.00%
$3.62 million $385,736
7:57 PM $0.0₈861
-0.01%
$3.62 million $385,577
7:56 PM $0.0₈864
-0.01%
$3.62 million $386,805
7:53 PM $0.0₈864
+0.00%
$3.63 million $386,587
7:52 PM $0.0₈864
+0.21%
$3.63 million $386,583
7:47 PM $0.0₈862
+0.00%
$3.63 million $387,878
7:44 PM $0.0₈864
+0.00%
$3.63 million $388,248
7:42 PM $0.0₈863
-0.33%
$3.63 million $388,265
7:40 PM $0.0₈866
-0.12%
$3.63 million $387,078
7:37 PM $0.0₈867
+0.00%
$3.65 million $388,030
7:36 PM $0.0₈868
+0.00%
$3.65 million $388,702
7:32 PM $0.0₈868
+0.00%
$3.65 million $388,618
7:31 PM $0.0₈871
+0.00%
$3.65 million $390,044
7:30 PM $0.0₈871
+0.00%
$3.65 million $389,872
7:28 PM $0.0₈871
+0.00%
$3.66 million $389,886
7:27 PM $0.0₈871
+0.00%
$3.66 million $389,894
7:23 PM $0.0₈872
+0.00%
$3.67 million $389,907
7:22 PM $0.0₈872
+0.00%
$3.67 million $389,976
7:17 PM $0.0₈868
+0.00%
$3.65 million $389,963
7:14 PM $0.0₈868
+0.00%
$3.65 million $389,760
7:12 PM $0.0₈868
+0.00%
$3.65 million $389,718
7:07 PM $0.0₈872
+0.00%
$3.67 million $388,550
7:06 PM $0.0₈871
+0.00%
$3.67 million $389,830
7:03 PM $0.0₈872
+0.00%
$3.67 million $389,788
7:02 PM $0.0₈872
+0.00%
$3.67 million $393,818
6:58 PM $0.0₈871
+0.00%
$3.66 million $394,470
6:57 PM $0.0₈871
+0.00%
$3.66 million $394,447
6:53 PM $0.0₈871
+0.00%
$3.66 million $394,878
6:52 PM $0.0₈871
+0.00%
$3.66 million $394,881
6:51 PM $0.0₈867
+0.00%
$3.66 million $394,568
6:47 PM $0.0₈867
+0.00%
$3.65 million $395,235
6:46 PM $0.0₈867
-0.04%
$3.65 million $395,247
6:41 PM $0.0₈867
+0.00%
$3.65 million $394,505
6:40 PM $0.0₈867
+0.00%
$3.65 million $394,531
6:38 PM $0.0₈867
+0.00%
$3.65 million $394,538
6:36 PM $0.0₈867
-0.20%
$3.65 million $394,662
6:31 PM $0.0₈869
+0.00%
$3.66 million $394,859
6:29 PM $0.0₈868
+0.00%
$3.65 million $394,955
6:26 PM $0.0₈868
+0.00%
$3.65 million $395,523
6:21 PM $0.0₈869
+0.00%
$3.65 million $395,594
6:18 PM $0.0₈871
+0.00%
$3.66 million $395,368
6:17 PM $0.0₈871
+0.00%
$3.66 million $394,892
6:16 PM $0.0₈871
+0.00%
$3.66 million $394,922
6:14 PM $0.0₈874
+0.00%
$3.68 million $394,386