Build On BNB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.0₇141
+0.57%
$ 5.92 million $ 353,813
Jul 28, 5 PM $ 0.0₇14
-0.78%
$ 5.87 million $ 352,941
Jul 28, 4 PM $ 0.0₇141
+0.14%
$ 5.93 million $ 349,318
Jul 28, 3 PM $ 0.0₇142
+0.43%
$ 5.96 million $ 347,790
Jul 28, 2 PM $ 0.0₇14
-0.50%
$ 5.91 million $ 347,983
Jul 28, 1 PM $ 0.0₇141
+0.21%
$ 5.94 million $ 347,242
Jul 28, 12 PM $ 0.0₇141
+0.43%
$ 5.94 million $ 344,872
Jul 28, 11 AM $ 0.0₇141
-2.36%
$ 5.91 million $ 348,271
Jul 28, 10 AM $ 0.0₇144
+1.27%
$ 6.05 million $ 344,859
Jul 28, 9 AM $ 0.0₇142
+0.21%
$ 5.98 million $ 348,865
Jul 28, 8 AM $ 0.0₇142
+0.00%
$ 5.98 million $ 351,150
Jul 28, 7 AM $ 0.0₇142
+0.14%
$ 5.97 million $ 346,351
Jul 28, 6 AM $ 0.0₇142
-0.21%
$ 5.97 million $ 351,018
Jul 28, 5 AM $ 0.0₇142
+0.78%
$ 5.99 million $ 345,659
Jul 28, 4 AM $ 0.0₇141
-0.56%
$ 5.94 million $ 346,369
Jul 28, 3 AM $ 0.0₇142
+1.65%
$ 5.97 million $ 350,731
Jul 28, 2 AM $ 0.0₇142
+0.92%
$ 5.97 million $ 348,916
Jul 28, 1 AM $ 0.0₇141
-0.99%
$ 5.91 million $ 342,645
Jul 28, 12 AM $ 0.0₇142
-0.42%
$ 5.97 million $ 339,454
Jul 27, 11 PM $ 0.0₇142
+0.35%
$ 5.99 million $ 343,578
Jul 27, 10 PM $ 0.0₇143
-1.79%
$ 5.99 million $ 336,084
Jul 27, 9 PM $ 0.0₇145
-0.07%
$ 6.11 million $ 328,001
Jul 27, 8 PM $ 0.0₇145
-0.21%
$ 6.1 million $ 327,222
Jul 27, 7 PM $ 0.0₇145
-0.82%
$ 6.09 million $ 327,581
Jul 27, 6 PM $ 0.0₇146
+0.00%
$ 6.12 million $ 325,823
Jul 27, 5 PM $ 0.0₇145
+0.90%
$ 6.11 million $ 329,044
Jul 27, 4 PM $ 0.0₇145
-0.55%
$ 6.11 million $ 333,407
Jul 27, 3 PM $ 0.0₇146
-1.42%
$ 6.13 million $ 335,983
Jul 27, 2 PM $ 0.0₇148
-2.25%
$ 6.22 million $ 335,243
Jul 27, 1 PM $ 0.0₇152
+1.06%
$ 6.39 million $ 330,530
Jul 27, 12 PM $ 0.0₇15
-0.73%
$ 6.32 million $ 327,345
Jul 27, 11 AM $ 0.0₇151
+0.00%
$ 6.37 million $ 324,343
Jul 27, 10 AM $ 0.0₇151
-0.39%
$ 6.37 million $ 328,227
Jul 27, 9 AM $ 0.0₇152
+0.33%
$ 6.4 million $ 323,146
Jul 27, 8 AM $ 0.0₇152
-0.52%
$ 6.4 million $ 319,603
Jul 27, 7 AM $ 0.0₇153
+3.94%
$ 6.46 million $ 318,887
Jul 27, 6 AM $ 0.0₇152
+0.20%
$ 6.39 million $ 316,711
Jul 27, 5 AM $ 0.0₇152
+2.78%
$ 6.38 million $ 315,637
Jul 27, 4 AM $ 0.0₇148
-2.39%
$ 6.21 million $ 327,483
Jul 27, 3 AM $ 0.0₇153
+2.43%
$ 6.43 million $ 310,467
Jul 27, 2 AM $ 0.0₇149
-2.76%
$ 6.28 million $ 321,362
Jul 27, 1 AM $ 0.0₇153
+4.20%
$ 6.44 million $ 314,771
Jul 27, 12 AM $ 0.0₇147
-1.26%
$ 6.18 million $ 338,261
Jul 26, 11 PM $ 0.0₇149
+0.19%
$ 6.25 million $ 338,833
Jul 26, 10 PM $ 0.0₇148
-3.16%
$ 6.24 million $ 344,140
Jul 26, 9 PM $ 0.0₇147
+0.37%
$ 6.2 million $ 339,060
Jul 26, 8 PM $ 0.0₇148
+0.41%
$ 6.21 million $ 339,451
Jul 26, 7 PM $ 0.0₇147
+0.16%
$ 6.19 million $ 345,187
Jul 26, 6 PM $ 0.0₇147
-0.54%
$ 6.19 million $ 343,356
Jul 26, 5 PM $ 0.0₇148
+0.44%
$ 6.22 million $ 340,781