Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $0.0₇18
-0.53%
$7.56 million $386,302
Sep 27, 7 PM $0.0₇18
-0.30%
$7.59 million $394,162
Sep 27, 6 PM $0.0₇181
+0.27%
$7.61 million $394,513
Sep 27, 5 PM $0.0₇18
+0.05%
$7.59 million $394,292
Sep 27, 4 PM $0.0₇181
+0.21%
$7.62 million $398,355
Sep 27, 3 PM $0.0₇18
+0.07%
$7.58 million $399,574
Sep 27, 2 PM $0.0₇18
-0.80%
$7.58 million $401,771
Sep 27, 1 PM $0.0₇182
-0.12%
$7.64 million $401,572
Sep 27, 12 PM $0.0₇182
-0.28%
$7.65 million $399,546
Sep 27, 11 AM $0.0₇182
-0.28%
$7.67 million $395,276
Sep 27, 10 AM $0.0₇183
-0.08%
$7.68 million $394,411
Sep 27, 9 AM $0.0₇183
+0.19%
$7.7 million $398,091
Sep 27, 8 AM $0.0₇183
-0.26%
$7.69 million $400,581
Sep 27, 7 AM $0.0₇183
+0.43%
$7.72 million $400,547
Sep 27, 6 AM $0.0₇183
-0.18%
$7.68 million $396,606
Sep 27, 5 AM $0.0₇183
+0.38%
$7.7 million $387,132
Sep 27, 4 AM $0.0₇182
+0.00%
$7.67 million $386,806
Sep 27, 3 AM $0.0₇182
+0.19%
$7.67 million $385,909
Sep 27, 2 AM $0.0₇183
-0.30%
$7.68 million $384,557
Sep 27, 1 AM $0.0₇183
-0.34%
$7.69 million $382,516
Sep 27, 12 AM $0.0₇184
+0.21%
$7.73 million $374,189
Sep 26, 11 PM $0.0₇183
+0.03%
$7.71 million $377,386
Sep 26, 10 PM $0.0₇183
-0.35%
$7.69 million $377,938
Sep 26, 9 PM $0.0₇183
+0.88%
$7.72 million $372,269
Sep 26, 8 PM $0.0₇182
-2.05%
$7.65 million $365,248
Sep 26, 7 PM $0.0₇186
-0.47%
$7.81 million $356,304
Sep 26, 6 PM $0.0₇187
-0.92%
$7.85 million $358,289
Sep 26, 5 PM $0.0₇187
+0.03%
$7.88 million $356,109
Sep 26, 4 PM $0.0₇188
-0.06%
$7.9 million $356,292
Sep 26, 3 PM $0.0₇188
+0.13%
$7.91 million $352,353
Sep 26, 2 PM $0.0₇188
+0.01%
$7.9 million $362,215
Sep 26, 1 PM $0.0₇188
+0.08%
$7.91 million $367,991
Sep 26, 12 PM $0.0₇188
-0.39%
$7.92 million $373,658
Sep 26, 11 AM $0.0₇189
-0.23%
$7.95 million $376,982
Sep 26, 10 AM $0.0₇189
+0.22%
$7.93 million $383,377
Sep 26, 9 AM $0.0₇188
-0.32%
$7.91 million $378,275
Sep 26, 8 AM $0.0₇189
+0.42%
$7.94 million $378,553
Sep 26, 7 AM $0.0₇189
+0.22%
$7.94 million $380,244
Sep 26, 6 AM $0.0₇188
+0.01%
$7.92 million $382,618
Sep 26, 5 AM $0.0₇188
-0.04%
$7.92 million $385,431
Sep 26, 4 AM $0.0₇188
+0.10%
$7.92 million $405,959
Sep 26, 3 AM $0.0₇188
-0.05%
$7.92 million $406,972
Sep 26, 2 AM $0.0₇188
-0.13%
$7.93 million $411,753
Sep 26, 1 AM $0.0₇189
-0.39%
$7.94 million $413,818
Sep 26, 12 AM $0.0₇189
-0.06%
$7.97 million $417,742
Sep 25, 11 PM $0.0₇19
+0.44%
$7.97 million $424,718
Sep 25, 10 PM $0.0₇189
+0.59%
$7.94 million $422,537
Sep 25, 9 PM $0.0₇189
-0.51%
$7.94 million $438,000
Sep 25, 8 PM $0.0₇19
+0.72%
$7.98 million $439,936
Sep 25, 7 PM $0.0₇189
-0.15%
$7.95 million $442,067