Build On BNB Historical Data

BOB Page 8
Date Close Price change Market cap Trading volume
4:53 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.06 million
4:52 PM $ 0.0₇147
-0.01%
$ 6.18 million $ 11.06 million
4:51 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.06 million
4:50 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.07 million
4:49 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.07 million
4:48 PM $ 0.0₇151
+0.00%
$ 6.18 million $ 11.07 million
4:47 PM $ 0.0₇151
+2.53%
$ 6.18 million $ 11.07 million
4:46 PM $ 0.0₇147
-0.01%
$ 6.18 million $ 11.07 million
4:45 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.1 million
4:44 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.11 million
4:43 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.11 million
4:42 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.11 million
4:41 PM $ 0.0₇147
-0.01%
$ 6.18 million $ 11.11 million
4:40 PM $ 0.0₇146
-0.63%
$ 6.18 million $ 11.08 million
4:39 PM $ 0.0₇146
-0.63%
$ 6.14 million $ 11.08 million
4:38 PM $ 0.0₇147
+0.00%
$ 6.14 million $ 11.08 million
4:37 PM $ 0.0₇146
-0.63%
$ 6.14 million $ 11.08 million
4:36 PM $ 0.0₇147
+0.00%
$ 6.14 million $ 11.08 million
4:35 PM $ 0.0₇146
-0.63%
$ 6.14 million $ 11.08 million
4:34 PM $ 0.0₇147
+0.64%
$ 6.18 million $ 11.07 million
4:33 PM $ 0.0₇147
+0.00%
$ 6.18 million $ 11.07 million
4:32 PM $ 0.0₇146
-0.63%
$ 6.18 million $ 11.07 million
4:31 PM $ 0.0₇147
+0.02%
$ 6.18 million $ 11.07 million
4:30 PM $ 0.0₇147
+0.63%
$ 6.18 million $ 11.1 million
4:29 PM $ 0.0₇146
+0.64%
$ 6.14 million $ 11.1 million
4:28 PM $ 0.0₇145
-0.64%
$ 6.14 million $ 11.1 million
4:27 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 11.11 million
4:26 PM $ 0.0₇146
-0.03%
$ 6.14 million $ 11.1 million
4:25 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 11.11 million
4:24 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 11.11 million
4:23 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 11.1 million
4:22 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 11.1 million
4:21 PM $ 0.0₇146
-0.01%
$ 6.14 million $ 11.1 million
4:20 PM $ 0.0₇145
-4.29%
$ 6.14 million $ 11.08 million
4:19 PM $ 0.0₇152
+1.24%
$ 6.38 million $ 11.07 million
4:18 PM $ 0.0₇149
+1.91%
$ 6.38 million $ 11.07 million
4:17 PM $ 0.0₇146
+0.00%
$ 6.38 million $ 11.06 million
4:16 PM $ 0.0₇146
+0.00%
$ 6.38 million $ 11.06 million
4:15 PM $ 0.0₇146
+0.64%
$ 6.38 million $ 11.06 million
4:14 PM $ 0.0₇145
+0.00%
$ 6.11 million $ 11.06 million
4:13 PM $ 0.0₇145
-0.64%
$ 6.11 million $ 11.06 million
4:12 PM $ 0.0₇146
-3.67%
$ 6.11 million $ 11.06 million
4:11 PM $ 0.0₇152
+0.03%
$ 6.11 million $ 11.06 million
4:10 PM $ 0.0₇152
+0.02%
$ 6.11 million $ 11.09 million
4:09 PM $ 0.0₇152
+1.87%
$ 6.38 million $ 11.09 million
4:08 PM $ 0.0₇149
+1.90%
$ 6.38 million $ 11.09 million
4:07 PM $ 0.0₇146
+0.00%
$ 6.38 million $ 11.09 million
4:06 PM $ 0.0₇145
-0.66%
$ 6.38 million $ 11.09 million
4:05 PM $ 0.0₇146
+0.00%
$ 6.38 million $ 11.09 million
4:04 PM $ 0.0₇146
+0.00%
$ 6.14 million $ 11.09 million