Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Build On BNB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:53 PM $0.0₈871
+0.00%
$3.66 million $394,878
6:52 PM $0.0₈871
+0.00%
$3.66 million $394,881
6:51 PM $0.0₈867
+0.00%
$3.66 million $394,568
6:47 PM $0.0₈867
+0.00%
$3.65 million $395,235
6:46 PM $0.0₈867
-0.04%
$3.65 million $395,247
6:41 PM $0.0₈867
+0.00%
$3.65 million $394,505
6:40 PM $0.0₈867
+0.00%
$3.65 million $394,531
6:38 PM $0.0₈867
+0.00%
$3.65 million $394,538
6:36 PM $0.0₈867
-0.20%
$3.65 million $394,662
6:31 PM $0.0₈869
+0.00%
$3.66 million $394,859
6:29 PM $0.0₈868
+0.00%
$3.65 million $394,955
6:26 PM $0.0₈868
+0.00%
$3.65 million $395,523
6:21 PM $0.0₈869
+0.00%
$3.65 million $395,594
6:18 PM $0.0₈871
+0.00%
$3.66 million $395,368
6:17 PM $0.0₈871
+0.00%
$3.66 million $394,892
6:16 PM $0.0₈871
+0.00%
$3.66 million $394,922
6:14 PM $0.0₈874
+0.00%
$3.68 million $394,386
6:11 PM $0.0₈874
+0.20%
$3.68 million $394,394
6:07 PM $0.0₈872
+0.00%
$3.67 million $394,735
6:06 PM $0.0₈872
+0.00%
$3.67 million $395,442
6:03 PM $0.0₈874
+0.00%
$3.68 million $395,109
6:01 PM $0.0₈874
-0.05%
$3.68 million $395,236
6:00 PM $0.0₈874
+0.00%
$3.68 million $395,045
5:56 PM $0.0₈874
+0.22%
$3.68 million $398,457
5:53 PM $0.0₈872
+0.00%
$3.67 million $398,511
5:51 PM $0.0₈872
+0.83%
$3.67 million $398,836
5:49 PM $0.0₈865
+0.00%
$3.64 million $398,973
5:48 PM $0.0₈865
+0.00%
$3.64 million $399,044
5:47 PM $0.0₈865
+0.00%
$3.64 million $399,055
5:46 PM $0.0₈865
+0.00%
$3.64 million $394,899
5:45 PM $0.0₈867
-0.02%
$3.64 million $395,461
5:44 PM $0.0₈864
+0.00%
$3.64 million $395,331
5:43 PM $0.0₈865
+0.00%
$3.64 million $395,307
5:41 PM $0.0₈865
+0.00%
$3.64 million $395,680
5:38 PM $0.0₈865
+0.00%
$3.64 million $396,210
5:37 PM $0.0₈865
+0.00%
$3.64 million $396,059
5:36 PM $0.0₈865
+0.01%
$3.64 million $395,876
5:31 PM $0.0₈865
+0.00%
$3.64 million $396,141
5:28 PM $0.0₈862
+0.00%
$3.62 million $396,506
5:26 PM $0.0₈861
+0.00%
$3.62 million $396,463
5:21 PM $0.0₈861
+0.00%
$3.62 million $396,984
5:20 PM $0.0₈86
+0.00%
$3.62 million $397,199
5:16 PM $0.0₈86
+0.00%
$3.62 million $397,136
5:11 PM $0.0₈861
+0.00%
$3.62 million $397,091
5:09 PM $0.0₈862
+0.00%
$3.63 million $396,954
5:07 PM $0.0₈862
+0.00%
$3.63 million $397,018
5:06 PM $0.0₈862
-0.21%
$3.63 million $396,976
5:03 PM $0.0₈864
+0.00%
$3.64 million $396,873
5:01 PM $0.0₈864
-0.14%
$3.64 million $396,833
4:56 PM $0.0₈866
+0.00%
$3.64 million $397,541