Build On BNB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 450,819
8:36 PM $ 0.0₇185
+0.00%
$ 7.77 million $ 450,819
8:34 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 450,813
8:33 PM $ 0.0₇185
+0.00%
$ 7.79 million $ 450,609
8:32 PM $ 0.0₇186
-0.22%
$ 7.79 million $ 450,624
8:30 PM $ 0.0₇186
+0.00%
$ 7.79 million $ 452,604
8:29 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 452,016
8:28 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 452,017
8:25 PM $ 0.0₇185
+0.00%
$ 7.83 million $ 452,141
8:24 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 452,558
8:23 PM $ 0.0₇185
+0.00%
$ 7.78 million $ 452,775
8:22 PM $ 0.0₇186
+0.00%
$ 7.78 million $ 451,974
8:21 PM $ 0.0₇186
+0.00%
$ 7.78 million $ 451,026
8:18 PM $ 0.0₇186
+0.00%
$ 7.82 million $ 451,062
8:17 PM $ 0.0₇186
+0.00%
$ 7.82 million $ 451,339
8:13 PM $ 0.0₇186
+0.00%
$ 7.82 million $ 452,016
8:12 PM $ 0.0₇186
+0.00%
$ 7.82 million $ 452,021
8:08 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 453,535
8:03 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 453,505
8:01 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 454,037
7:58 PM $ 0.0₇184
+0.00%
$ 7.72 million $ 443,081
7:54 PM $ 0.0₇184
+0.00%
$ 7.76 million $ 443,512
7:53 PM $ 0.0₇177
+0.00%
$ 7.76 million $ 420,254
7:49 PM $ 0.0₇184
+0.00%
$ 7.76 million $ 439,705
7:48 PM $ 0.0₇184
+0.28%
$ 7.76 million $ 439,704
7:47 PM $ 0.0₇184
+0.00%
$ 7.76 million $ 440,076
7:46 PM $ 0.0₇184
+0.00%
$ 7.76 million $ 440,078
7:45 PM $ 0.0₇186
+0.00%
$ 7.76 million $ 445,844
7:43 PM $ 0.0₇186
+0.00%
$ 7.83 million $ 445,845
7:40 PM $ 0.0₇187
+0.00%
$ 7.83 million $ 445,209
7:38 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 444,974
7:35 PM $ 0.0₇187
-0.17%
$ 7.85 million $ 445,146
7:34 PM $ 0.0₇187
+0.00%
$ 7.85 million $ 445,264
7:33 PM $ 0.0₇186
+0.00%
$ 7.85 million $ 443,611
7:29 PM $ 0.0₇185
-0.13%
$ 7.8 million $ 443,703
7:28 PM $ 0.0₇187
-0.21%
$ 7.8 million $ 447,480
7:25 PM $ 0.0₇187
+0.00%
$ 7.8 million $ 445,944
7:24 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 444,655
7:23 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 444,654
7:18 PM $ 0.0₇186
+0.04%
$ 7.82 million $ 444,793
7:16 PM $ 0.0₇186
+0.00%
$ 7.82 million $ 444,864
7:14 PM $ 0.0₇186
+0.00%
$ 7.84 million $ 444,888
7:13 PM $ 0.0₇186
-0.27%
$ 7.84 million $ 444,873
7:12 PM $ 0.0₇187
-0.03%
$ 7.84 million $ 445,958
7:09 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 444,803
7:08 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 445,454
7:06 PM $ 0.0₇187
+0.00%
$ 7.87 million $ 445,750
7:03 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 445,708
6:58 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 446,092
6:53 PM $ 0.0₇187
+0.00%
$ 7.86 million $ 446,205